Cookie and Aperture Finance Market Data

upd at 01:55
cookie logo
COOKIE Price
$ 0.1776
24H % Change
-7.5277%
Market Cap
$ 63441084.4692
24h volume
$ 23701616.2361
Circulating Supply
999934903
aptr logo
APTR Price
$ 0.0016
24H % Change
-0.6982%
Market Cap
-
24h volume
$ 61874.6044
Circulating Supply
1000000000

Volatility and changes

Range24 hours7 days30 days90 days
High
24H121.9924 APTR7D143.8147 APTR30D152.9692 APTR90D152.9692 APTR
Low
24H106.9971 APTR7D116.2076 APTR30D43.8231 APTR90D4.4942 APTR
Average
24H115.211 APTR7D128.4675 APTR30D93.9222 APTR90D58.6162 APTR
Change
24H-6.88%7D-15.67%30D86.05%90D1739.87%

Convert Cookie to Aperture Finance

COOKIE logo
COOKIE
APTR logo
APTR
1 COOKIE
109.92995 APTR
5 COOKIE
549.649752 APTR
10 COOKIE
1099.299504 APTR
25 COOKIE
2748.248761 APTR
50 COOKIE
5496.497521 APTR
100 COOKIE
10992.995042 APTR
500 COOKIE
54964.975212 APTR
1000 COOKIE
109929.950425 APTR

In the table provided above, you'll find a comprehensive COOKIE to APTR converter, demonstrating the relationship between the value of Cookie and Aperture Finance across various frequently used conversion amounts. The list encompasses conversions from 1 COOKIE to APTR all the way up to 1000 COOKIE, offering a clear insight into their respective values.

Convert Aperture Finance to Cookie

APTR logo
APTR
COOKIE logo
COOKIE
1 APTR
0.009097 COOKIE
5 APTR
0.045484 COOKIE
10 APTR
0.090967 COOKIE
25 APTR
0.227418 COOKIE
50 APTR
0.454835 COOKIE
100 APTR
0.90967 COOKIE
500 APTR
4.548351 COOKIE
1000 APTR
9.096702 COOKIE

In the table provided above, you'll find a comprehensive APTR to COOKIE converter, demonstrating the relationship between the value of Aperture Finance and Cookie across various frequently used conversion amounts. The list encompasses conversions from 1 APTR to COOKIE all the way up to 1000 APTR, offering a clear insight into their respective values.

How to swap COOKIE to APTR

    Exchange Steps
  1. 1

    Choose the crypto exchange pair

    Choose Cookie in the “You send” section. Next, enter the amount of cookie you would like to exchange. Then select Aperture Finance in the “You get” section. Click the Exchange button.

    Step 1
    Step 1
  2. 2

    Enter the recipient’s address

    Now you need to enter the recipient’s Aperture Finance address. Your aptr coins will be sent to this address right after the exchange. Create an exchange.

  3. 3

    Send the deposit

    In order to proceed the efficient and reliable swap, the deposit is required. On the exchange page, you will see the address to send the indicated amount of Cookie to continue your cookie/aptr swap.

  4. 4

    Receive cryptocurrencies

    Once we get your deposit, we will convert it, which might take a while. We will then send the Aperture Finance to the wallet address you provided for receiving it.

Step 1

Why exchange on SimpleSwap?

  • Privacy

    Sign-up is not required

    SimpleSwap provides cryptocurrency exchange without registration.

    Privacy preview
  • Wide choice

    1000+ cryptocurrencies

    Hundreds of crypto and fiat currencies are available for exchange.

    Wide choice preview
  • 24/7 support

    You won’t be left alone

    Our support team is easy to reach and ready to answer your questions.

    24/7 support preview
  • Safety

    Non-custodial

    Crypto is sent directly to your wallet, we don’t store it on our service.

    Safety preview

Other Options to Swap Aperture Finance

Explore many other swap options that will allow you to acquire Aperture Finance (APTR)

Select type

Exchange your Cookie for other cryptocurrecies

Exchange COOKIE for
Pair
Last price
Change 24h
Status
btc logo

BTC

Bitcoin
PairCOOKIE/BTC
Last price0.00000207 BTC

Change 24h-5.01%

StatusActive

Exchange
COOKIE-BTC
xmr logo

XMR

Monero
PairCOOKIE/XMR
Last price0.00082023 XMR

Change 24h-4.15%

StatusActive

Exchange
COOKIE-XMR
eth logo

ETH

Ethereum
PairCOOKIE/ETH
Last price0.00008362 ETH

Change 24h-5.31%

StatusActive

Exchange
COOKIE-ETH
usdttrc20 logo

USDTTRC20

Tether USD (Tron)
PairCOOKIE/USDTTRC20
Last price0.17771534 USDTTRC20

Change 24h-7.43%

StatusActive

Exchange
COOKIE-USDTTRC20
bnb-bsc logo

BNB-BSC

Binance Coin (BSC)
PairCOOKIE/BNB-BSC
Last price0.00029923 BNB-BSC

Change 24h-7.67%

StatusActive

Exchange
COOKIE-BNB-BSC
trx logo

TRX

TRON
PairCOOKIE/TRX
Last price0.72611364 TRX

Change 24h-10.03%

StatusActive

Exchange
COOKIE-TRX
ltc logo

LTC

Litecoin
PairCOOKIE/LTC
Last price0.00170814 LTC

Change 24h-9.78%

StatusActive

Exchange
COOKIE-LTC
sol logo

SOL

Solana
PairCOOKIE/SOL
Last price0.00128148 SOL

Change 24h-5.82%

StatusActive

Exchange
COOKIE-SOL
usdterc20 logo

USDTERC20

Tether USD (Ethereum)
PairCOOKIE/USDTERC20
Last price0.17771534 USDTERC20

Change 24h-7.43%

StatusActive

Exchange
COOKIE-USDTERC20
xrp logo

XRP

XRP
PairCOOKIE/XRP
Last price0.07529944 XRP

Change 24h-2.38%

StatusActive

Exchange
COOKIE-XRP
Watch a tutorial

How to Exchange Crypto

If you would like to get more info before exchanging COOKIE to APTR, take your time and enjoy the video. Find all the necessary instructions in this video.

Buy APTR with COOKIE without complications!

With our fast, reliable, and simple converter, you can easily get Aperture Finance for Cookie at a good rate.

Exchange