Cookie and NEAR Protocol Market Data

upd at 23:20
cookie logo
COOKIE Price
$ 0.1854
24H % Change
3.8315%
Market Cap
$ 66219867.9319
24h volume
$ 30574676.3272
Circulating Supply
999934903
near logo
NEAR Price
$ 3.0843
24H % Change
3.004%
Market Cap
$ 3667159598.6758
24h volume
$ 238013340.085
Circulating Supply
1238635460

Volatility and changes

Range24 hours7 days30 days90 days
High
24H0.0696 NEAR7D0.0895 NEAR30D0.0933 NEAR90D0.1307 NEAR
Low
24H0.0527 NEAR7D0.0579 NEAR30D0.0446 NEAR90D0.0067 NEAR
Average
24H0.06 NEAR7D0.0697 NEAR30D0.0615 NEAR90D0.0586 NEAR
Change
24H0.8%7D-17.1%30D6.21%90D727.27%

Convert Cookie to NEAR Protocol

COOKIE logo
COOKIE
NEAR logo
NEAR
1 COOKIE
0.060119 NEAR
5 COOKIE
0.300597 NEAR
10 COOKIE
0.601195 NEAR
25 COOKIE
1.502987 NEAR
50 COOKIE
3.005974 NEAR
100 COOKIE
6.011947 NEAR
500 COOKIE
30.059736 NEAR
1000 COOKIE
60.119471 NEAR

In the table provided above, you'll find a comprehensive COOKIE to NEAR converter, demonstrating the relationship between the value of Cookie and NEAR Protocol across various frequently used conversion amounts. The list encompasses conversions from 1 COOKIE to NEAR all the way up to 1000 COOKIE, offering a clear insight into their respective values.

Convert NEAR Protocol to Cookie

NEAR logo
NEAR
COOKIE logo
COOKIE
1 NEAR
16.633546 COOKIE
5 NEAR
83.167731 COOKIE
10 NEAR
166.335461 COOKIE
25 NEAR
415.838653 COOKIE
50 NEAR
831.677306 COOKIE
100 NEAR
1663.354612 COOKIE
500 NEAR
8316.773058 COOKIE
1000 NEAR
16633.546116 COOKIE

In the table provided above, you'll find a comprehensive NEAR to COOKIE converter, demonstrating the relationship between the value of NEAR Protocol and Cookie across various frequently used conversion amounts. The list encompasses conversions from 1 NEAR to COOKIE all the way up to 1000 NEAR, offering a clear insight into their respective values.

How to swap COOKIE to NEAR

    Exchange Steps
  1. 1

    Choose the crypto exchange pair

    Choose Cookie in the “You send” section. Next, enter the amount of cookie you would like to exchange. Then select NEAR Protocol in the “You get” section. Click the Exchange button.

    Step 1
    Step 1
  2. 2

    Enter the recipient’s address

    Now you need to enter the recipient’s NEAR Protocol address. Your near coins will be sent to this address right after the exchange. Create an exchange.

  3. 3

    Send the deposit

    In order to proceed the efficient and reliable swap, the deposit is required. On the exchange page, you will see the address to send the indicated amount of Cookie to continue your cookie/near swap.

  4. 4

    Receive cryptocurrencies

    Once we get your deposit, we will convert it, which might take a while. We will then send the NEAR Protocol to the wallet address you provided for receiving it.

Step 1

Why exchange on SimpleSwap?

  • Privacy

    Sign-up is not required

    SimpleSwap provides cryptocurrency exchange without registration.

    Privacy preview
  • Wide choice

    1000+ cryptocurrencies

    Hundreds of crypto and fiat currencies are available for exchange.

    Wide choice preview
  • 24/7 support

    You won’t be left alone

    Our support team is easy to reach and ready to answer your questions.

    24/7 support preview
  • Safety

    Non-custodial

    Crypto is sent directly to your wallet, we don’t store it on our service.

    Safety preview

Other Options to Swap NEAR Protocol

Explore many other swap options that will allow you to acquire NEAR Protocol (NEAR)

Select type

Exchange your Cookie for other cryptocurrecies

Exchange COOKIE for
Pair
Last price
Change 24h
Status
btc logo

BTC

Bitcoin
PairCOOKIE/BTC
Last price0.00000205 BTC

Change 24h3.92%

StatusActive

Exchange
COOKIE-BTC
xmr logo

XMR

Monero
PairCOOKIE/XMR
Last price0.00081615 XMR

Change 24h4.78%

StatusActive

Exchange
COOKIE-XMR
eth logo

ETH

Ethereum
PairCOOKIE/ETH
Last price0.0000838 ETH

Change 24h4.8%

StatusActive

Exchange
COOKIE-ETH
usdttrc20 logo

USDTTRC20

Tether USD (Tron)
PairCOOKIE/USDTTRC20
Last price0.18538647 USDTTRC20

Change 24h3.81%

StatusActive

Exchange
COOKIE-USDTTRC20
bnb-bsc logo

BNB-BSC

Binance Coin (BSC)
PairCOOKIE/BNB-BSC
Last price0.00031029 BNB-BSC

Change 24h3.82%

StatusActive

Exchange
COOKIE-BNB-BSC
ltc logo

LTC

Litecoin
PairCOOKIE/LTC
Last price0.00179479 LTC

Change 24h5.42%

StatusActive

Exchange
COOKIE-LTC
sol logo

SOL

Solana
PairCOOKIE/SOL
Last price0.00128977 SOL

Change 24h5.28%

StatusActive

Exchange
COOKIE-SOL
usdterc20 logo

USDTERC20

Tether USD (Ethereum)
PairCOOKIE/USDTERC20
Last price0.18538647 USDTERC20

Change 24h3.81%

StatusActive

Exchange
COOKIE-USDTERC20
Watch a tutorial

How to Exchange Crypto

Would you like to know how to make the COOKIE to NEAR exchange on SimpleSwap? Watch the video to get some tips and instructions.

Buy NEAR with COOKIE without complications!

With our fast, reliable, and simple converter, you can easily get NEAR Protocol for Cookie at a good rate.

Exchange