Cookie and NEAR Protocol Market Data

upd at 19:05
cookie logo
COOKIE Price
$ 0.1776
24H % Change
-0.2147%
Market Cap
$ 63305026.977
24h volume
$ 21733223.1853
Circulating Supply
999934903
near logo
NEAR Price
$ 2.9131
24H % Change
3.9986%
Market Cap
$ 3463209375.3387
24h volume
$ 235335501.6676
Circulating Supply
1238434105

Volatility and changes

Range24 hours7 days30 days90 days
High
24H0.0903 NEAR7D0.0895 NEAR30D0.0933 NEAR90D0.1307 NEAR
Low
24H0.046 NEAR7D0.0579 NEAR30D0.0389 NEAR90D0.0064 NEAR
Average
24H0.0642 NEAR7D0.0697 NEAR30D0.0608 NEAR90D0.058 NEAR
Change
24H-4.05%7D-2.56%30D10.58%90D743.13%

Convert Cookie to NEAR Protocol

COOKIE logo
COOKIE
NEAR logo
NEAR
1 COOKIE
0.060963 NEAR
5 COOKIE
0.304816 NEAR
10 COOKIE
0.609633 NEAR
25 COOKIE
1.524081 NEAR
50 COOKIE
3.048163 NEAR
100 COOKIE
6.096325 NEAR
500 COOKIE
30.481627 NEAR
1000 COOKIE
60.963254 NEAR

In the table provided above, you'll find a comprehensive COOKIE to NEAR converter, demonstrating the relationship between the value of Cookie and NEAR Protocol across various frequently used conversion amounts. The list encompasses conversions from 1 COOKIE to NEAR all the way up to 1000 COOKIE, offering a clear insight into their respective values.

Convert NEAR Protocol to Cookie

NEAR logo
NEAR
COOKIE logo
COOKIE
1 NEAR
16.403324 COOKIE
5 NEAR
82.01662 COOKIE
10 NEAR
164.03324 COOKIE
25 NEAR
410.0831 COOKIE
50 NEAR
820.1662 COOKIE
100 NEAR
1640.332399 COOKIE
500 NEAR
8201.661996 COOKIE
1000 NEAR
16403.323992 COOKIE

In the table provided above, you'll find a comprehensive NEAR to COOKIE converter, demonstrating the relationship between the value of NEAR Protocol and Cookie across various frequently used conversion amounts. The list encompasses conversions from 1 NEAR to COOKIE all the way up to 1000 NEAR, offering a clear insight into their respective values.

How to swap COOKIE to NEAR

    Exchange Steps
  1. 1

    Choose the crypto exchange pair

    Choose Cookie in the “You send” section. Next, enter the amount of cookie you would like to exchange. Then select NEAR Protocol in the “You get” section. Click the Exchange button.

    Step 1
    Step 1
  2. 2

    Enter the recipient’s address

    Now you need to enter the recipient’s NEAR Protocol address. Your near coins will be sent to this address right after the exchange. Create an exchange.

  3. 3

    Send the deposit

    In order to proceed the efficient and reliable swap, the deposit is required. On the exchange page, you will see the address to send the indicated amount of Cookie to continue your cookie/near swap.

  4. 4

    Receive cryptocurrencies

    Once we get your deposit, we will convert it, which might take a while. We will then send the NEAR Protocol to the wallet address you provided for receiving it.

Step 1

Why exchange on SimpleSwap?

  • Privacy

    Sign-up is not required

    SimpleSwap provides cryptocurrency exchange without registration.

    Privacy preview
  • Wide choice

    1000+ cryptocurrencies

    Hundreds of crypto and fiat currencies are available for exchange.

    Wide choice preview
  • 24/7 support

    You won’t be left alone

    Our support team is easy to reach and ready to answer your questions.

    24/7 support preview
  • Safety

    Non-custodial

    Crypto is sent directly to your wallet, we don’t store it on our service.

    Safety preview

Other Options to Swap NEAR Protocol

Explore many other swap options that will allow you to acquire NEAR Protocol (NEAR)

Select type

Exchange your Cookie for other cryptocurrecies

Exchange COOKIE for
Pair
Last price
Change 24h
Status
btc logo

BTC

Bitcoin
PairCOOKIE/BTC
Last price0.00000198 BTC

Change 24h-3.26%

StatusActive

Exchange
COOKIE-BTC
xmr logo

XMR

Monero
PairCOOKIE/XMR
Last price0.00079197 XMR

Change 24h-3%

StatusActive

Exchange
COOKIE-XMR
eth logo

ETH

Ethereum
PairCOOKIE/ETH
Last price0.00008066 ETH

Change 24h-2.53%

StatusActive

Exchange
COOKIE-ETH
usdttrc20 logo

USDTTRC20

Tether USD (Tron)
PairCOOKIE/USDTTRC20
Last price0.17742506 USDTTRC20

Change 24h-0.09%

StatusActive

Exchange
COOKIE-USDTTRC20
bnb-bsc logo

BNB-BSC

Binance Coin (BSC)
PairCOOKIE/BNB-BSC
Last price0.00029855 BNB-BSC

Change 24h-2.58%

StatusActive

Exchange
COOKIE-BNB-BSC
trx logo

TRX

TRON
PairCOOKIE/TRX
Last price0.72778496 TRX

Change 24h-1.19%

StatusActive

Exchange
COOKIE-TRX
ltc logo

LTC

Litecoin
PairCOOKIE/LTC
Last price0.00171279 LTC

Change 24h0.3%

StatusActive

Exchange
COOKIE-LTC
sol logo

SOL

Solana
PairCOOKIE/SOL
Last price0.00123277 SOL

Change 24h-1.16%

StatusActive

Exchange
COOKIE-SOL
usdterc20 logo

USDTERC20

Tether USD (Ethereum)
PairCOOKIE/USDTERC20
Last price0.17742506 USDTERC20

Change 24h-0.09%

StatusActive

Exchange
COOKIE-USDTERC20
xrp logo

XRP

XRP
PairCOOKIE/XRP
Last price0.07099939 XRP

Change 24h-0.68%

StatusActive

Exchange
COOKIE-XRP
Watch a tutorial

How to Exchange Crypto

Would you like to know how to make the COOKIE to NEAR exchange on SimpleSwap? Watch the video to get some tips and instructions.

Buy NEAR with COOKIE without complications!

With our fast, reliable, and simple converter, you can easily get NEAR Protocol for Cookie at a good rate.

Exchange