Cookie and Open Custody Protocol Market Data

upd at 06:10
cookie logo
COOKIE Price
$ 0.1801
24H % Change
3.4925%
Market Cap
$ 64304551.4005
24h volume
$ 24762877.879
Circulating Supply
999934903
open logo
OPEN Price
$ 0.0042
24H % Change
1.2254%
Market Cap
$ 4210591.9867
24h volume
$ 3693792.0068
Circulating Supply
1247574227.94

Volatility and changes

Range24 hours7 days30 days90 days
High
24H44.1868 OPEN7D62.8124 OPEN30D62.8124 OPEN90D82.312 OPEN
Low
24H38.7509 OPEN7D42.1858 OPEN30D18.1884 OPEN90D3.7439 OPEN
Average
24H42.2007 OPEN7D51.2352 OPEN30D37.1549 OPEN90D30.9823 OPEN
Change
24H2.24%7D-3.2%30D73.98%90D859.46%

Convert Cookie to Open Custody Protocol

COOKIE logo
COOKIE
OPEN logo
OPEN
1 COOKIE
43.010409 OPEN
5 COOKIE
215.052047 OPEN
10 COOKIE
430.104093 OPEN
25 COOKIE
1075.260233 OPEN
50 COOKIE
2150.520466 OPEN
100 COOKIE
4301.040932 OPEN
500 COOKIE
21505.204662 OPEN
1000 COOKIE
43010.409324 OPEN

In the table provided above, you'll find a comprehensive COOKIE to OPEN converter, demonstrating the relationship between the value of Cookie and Open Custody Protocol across various frequently used conversion amounts. The list encompasses conversions from 1 COOKIE to OPEN all the way up to 1000 COOKIE, offering a clear insight into their respective values.

Convert Open Custody Protocol to Cookie

OPEN logo
OPEN
COOKIE logo
COOKIE
1 OPEN
0.02325 COOKIE
5 OPEN
0.116251 COOKIE
10 OPEN
0.232502 COOKIE
25 OPEN
0.581255 COOKIE
50 OPEN
1.162509 COOKIE
100 OPEN
2.325019 COOKIE
500 OPEN
11.625093 COOKIE
1000 OPEN
23.250186 COOKIE

In the table provided above, you'll find a comprehensive OPEN to COOKIE converter, demonstrating the relationship between the value of Open Custody Protocol and Cookie across various frequently used conversion amounts. The list encompasses conversions from 1 OPEN to COOKIE all the way up to 1000 OPEN, offering a clear insight into their respective values.

How to swap COOKIE to OPEN

    Exchange Steps
  1. 1

    Choose the crypto exchange pair

    Choose Cookie in the “You send” section. Next, enter the amount of cookie you would like to exchange. Then select Open Custody Protocol in the “You get” section. Click the Exchange button.

    Step 1
    Step 1
  2. 2

    Enter the recipient’s address

    Now you need to enter the recipient’s Open Custody Protocol address. Your open coins will be sent to this address right after the exchange. Create an exchange.

  3. 3

    Send the deposit

    In order to proceed the efficient and reliable swap, the deposit is required. On the exchange page, you will see the address to send the indicated amount of Cookie to continue your cookie/open swap.

  4. 4

    Receive cryptocurrencies

    Once we get your deposit, we will convert it, which might take a while. We will then send the Open Custody Protocol to the wallet address you provided for receiving it.

Step 1

Why exchange on SimpleSwap?

  • Privacy

    Sign-up is not required

    SimpleSwap provides cryptocurrency exchange without registration.

    Privacy preview
  • Wide choice

    1000+ cryptocurrencies

    Hundreds of crypto and fiat currencies are available for exchange.

    Wide choice preview
  • 24/7 support

    You won’t be left alone

    Our support team is easy to reach and ready to answer your questions.

    24/7 support preview
  • Safety

    Non-custodial

    Crypto is sent directly to your wallet, we don’t store it on our service.

    Safety preview

Other Options to Swap Open Custody Protocol

Explore many other swap options that will allow you to acquire Open Custody Protocol (OPEN)

Select type

Exchange your Cookie for other cryptocurrecies

Exchange COOKIE for
Pair
Last price
Change 24h
Status
btc logo

BTC

Bitcoin
PairCOOKIE/BTC
Last price0.00000196 BTC

Change 24h-1.88%

StatusActive

Exchange
COOKIE-BTC
xmr logo

XMR

Monero
PairCOOKIE/XMR
Last price0.00077712 XMR

Change 24h1.76%

StatusActive

Exchange
COOKIE-XMR
eth logo

ETH

Ethereum
PairCOOKIE/ETH
Last price0.00007856 ETH

Change 24h-1.75%

StatusActive

Exchange
COOKIE-ETH
usdttrc20 logo

USDTTRC20

Tether USD (Tron)
PairCOOKIE/USDTTRC20
Last price0.18149439 USDTTRC20

Change 24h4.29%

StatusActive

Exchange
COOKIE-USDTTRC20
bnb-bsc logo

BNB-BSC

Binance Coin (BSC)
PairCOOKIE/BNB-BSC
Last price0.00029659 BNB-BSC

Change 24h0.59%

StatusActive

Exchange
COOKIE-BNB-BSC
trx logo

TRX

TRON
PairCOOKIE/TRX
Last price0.73813522 TRX

Change 24h2.53%

StatusActive

Exchange
COOKIE-TRX
ltc logo

LTC

Litecoin
PairCOOKIE/LTC
Last price0.00164498 LTC

Change 24h-2.85%

StatusActive

Exchange
COOKIE-LTC
sol logo

SOL

Solana
PairCOOKIE/SOL
Last price0.00120967 SOL

Change 24h-1.23%

StatusActive

Exchange
COOKIE-SOL
usdterc20 logo

USDTERC20

Tether USD (Ethereum)
PairCOOKIE/USDTERC20
Last price0.18149439 USDTERC20

Change 24h4.29%

StatusActive

Exchange
COOKIE-USDTERC20
Watch a tutorial

Crypto Exchange Video Guide

We’ve prepared this tutorial to show you how to exchange COOKIE to OPEN on SimpleSwap. It only takes you a couple of minutes to watch the video and get the instructions.

Buy OPEN with COOKIE without complications!

With our fast, reliable, and simple converter, you can easily get Open Custody Protocol for Cookie at a good rate.

Exchange