Streamr and Cookie Market Data

upd at 20:40
data logo
DATA Price
$ 0.018
24H % Change
-0.7402%
Market Cap
$ 20305711.1642
24h volume
$ 2492345.2078
Circulating Supply
1192523352
cookie logo
COOKIE Price
$ 0.1207
24H % Change
-3.1125%
Market Cap
$ 54373900.5839
24h volume
$ 15645884.3795
Circulating Supply
999934568

Volatility and changes

Range24 hours7 days30 days90 days
High
24H0.2157 COOKIE7D0.1875 COOKIE30D0.2222 COOKIE90D0.2222 COOKIE
Low
24H0.1087 COOKIE7D0.1569 COOKIE30D0.1362 COOKIE90D0.0841 COOKIE
Average
24H0.167 COOKIE7D0.1729 COOKIE30D0.1701 COOKIE90D0.1481 COOKIE
Change
24H2.45%7D-11.27%30D2.15%90D51.86%

Convert Streamr to Cookie

DATA logo
DATA
COOKIE logo
COOKIE
1 DATA
0.148833 COOKIE
Exchange1 DATA to 0.15 COOKIE
5 DATA
0.744165 COOKIE
Exchange5 DATA to 0.74 COOKIE
10 DATA
1.488329 COOKIE
Exchange10 DATA to 1.49 COOKIE
25 DATA
3.720823 COOKIE
Exchange25 DATA to 3.72 COOKIE
50 DATA
7.441646 COOKIE
Exchange50 DATA to 7.44 COOKIE
100 DATA
14.883291 COOKIE
Exchange100 DATA to 14.88 COOKIE
500 DATA
74.416457 COOKIE
Exchange500 DATA to 74.42 COOKIE
1000 DATA
148.832913 COOKIE
Exchange1000 DATA to 148.83 COOKIE

In the table provided above, you'll find a comprehensive DATA to COOKIE converter, demonstrating the relationship between the value of Streamr and Cookie across various frequently used conversion amounts. The list encompasses conversions from 1 DATA to COOKIE all the way up to 1000 DATA, offering a clear insight into their respective values.

Convert Cookie to Streamr

COOKIE logo
COOKIE
DATA logo
DATA
1 COOKIE
6.718944 DATA
Exchange1 COOKIE to 6.72 DATA
5 COOKIE
33.59472 DATA
Exchange5 COOKIE to 33.59 DATA
10 COOKIE
67.189439 DATA
Exchange10 COOKIE to 67.19 DATA
25 COOKIE
167.973598 DATA
Exchange25 COOKIE to 167.97 DATA
50 COOKIE
335.947197 DATA
Exchange50 COOKIE to 335.95 DATA
100 COOKIE
671.894394 DATA
Exchange100 COOKIE to 671.89 DATA
500 COOKIE
3359.471968 DATA
Exchange500 COOKIE to 3359.47 DATA
1000 COOKIE
6718.943935 DATA
Exchange1000 COOKIE to 6718.94 DATA

In the table provided above, you'll find a comprehensive COOKIE to DATA converter, demonstrating the relationship between the value of Cookie and Streamr across various frequently used conversion amounts. The list encompasses conversions from 1 COOKIE to DATA all the way up to 1000 COOKIE, offering a clear insight into their respective values.

How to swap DATA to COOKIE

    Exchange Steps
  1. 1

    Choose the crypto exchange pair

    Choose Streamr in the “You send” section. Next, enter the amount of data you would like to exchange. Then select Cookie in the “You get” section. Click the Exchange button.

    Step 1
    Step 1
  2. 2

    Enter the recipient’s address

    Now you need to enter the recipient’s Cookie address. Your cookie coins will be sent to this address right after the exchange. Create an exchange.

  3. 3

    Send the deposit

    In order to proceed the efficient and reliable swap, the deposit is required. On the exchange page, you will see the address to send the indicated amount of Streamr to continue your data/cookie swap.

  4. 4

    Receive cryptocurrencies

    Once we get your deposit, we will convert it, which might take a while. We will then send the Cookie to the wallet address you provided for receiving it.

Step 1

Why exchange on SimpleSwap?

  • Privacy

    Sign-up is not required

    SimpleSwap provides cryptocurrency exchange without registration.

    Privacy preview
  • Wide choice

    1000+ cryptocurrencies

    Hundreds of crypto and fiat currencies are available for exchange.

    Wide choice preview
  • 24/7 support

    You won’t be left alone

    Our support team is easy to reach and ready to answer your questions.

    24/7 support preview
  • Safety

    Non-custodial

    Crypto is sent directly to your wallet, we don’t store it on our service.

    Safety preview

Other Options to Swap Cookie

Explore many other swap options that will allow you to acquire Cookie (COOKIE)

Select type

Exchange your Streamr for other cryptocurrecies

Exchange DATA for
Pair
Last price
Change 24h
Status
btc logo

BTC

Bitcoin
PairDATA/BTC
Last price1.9e-7 BTC

Change 24h0.45%

StatusActive

Exchange
DATA-BTC
xmr logo

XMR

Monero
PairDATA/XMR
Last price0.00007927 XMR

Change 24h0.81%

StatusActive

Exchange
DATA-XMR
eth logo

ETH

Ethereum
PairDATA/ETH
Last price0.0000102 ETH

Change 24h1.87%

StatusActive

Exchange
DATA-ETH
usdttrc20 logo

USDTTRC20

Tether USD (Tron)
PairDATA/USDTTRC20
Last price0.01801131 USDTTRC20

Change 24h0.03%

StatusActive

Exchange
DATA-USDTTRC20
bnb-bsc logo

BNB-BSC

Binance Coin (BSC)
PairDATA/BNB-BSC
Last price0.00003007 BNB-BSC

Change 24h0.8%

StatusActive

Exchange
DATA-BNB-BSC
trx logo

TRX

TRON
PairDATA/TRX
Last price0.07310786 TRX

Change 24h0.05%

StatusActive

Exchange
DATA-TRX
ltc logo

LTC

Litecoin
PairDATA/LTC
Last price0.00021572 LTC

Change 24h-0.41%

StatusActive

Exchange
DATA-LTC
sol logo

SOL

Solana
PairDATA/SOL
Last price0.0001188 SOL

Change 24h-0.39%

StatusActive

Exchange
DATA-SOL
usdterc20 logo

USDTERC20

Tether USD (Ethereum)
PairDATA/USDTERC20
Last price0.01801131 USDTERC20

Change 24h0.03%

StatusActive

Exchange
DATA-USDTERC20
matic logo

MATIC

Polygon (Matic Mainnet)
PairDATA/MATIC
Last price- MATIC

Change 24h-

StatusTemporarily off

Exchange
DATA-MATIC
Watch a tutorial

Crypto Exchange Video Guide

The SimpleSwap team would like to demonstrate to you how to exchange DATA to COOKIE. With this video you can get all the necessary instructions.

Buy COOKIE with DATA without complications!

With our fast, reliable, and simple converter, you can easily get Cookie for Streamr at a good rate.

Exchange