NEAR Protocol and Cookie Market Data

upd at 17:50
near logo
NEAR Price
$ 2.5925
24H % Change
3.9787%
Market Cap
$ 3132030517.5234
24h volume
$ 185927650.063
Circulating Supply
1246925372
cookie logo
COOKIE Price
$ 0.127
24H % Change
7.7485%
Market Cap
$ 57226595.3855
24h volume
$ 20226295.5673
Circulating Supply
999934568

Volatility and changes

Range24 hours7 days30 days90 days
High
24H31.2349 COOKIE7D25.2144 COOKIE30D32.7039 COOKIE90D32.7039 COOKIE
Low
24H14.1621 COOKIE7D20.4452 COOKIE30D20.3494 COOKIE90D10.6377 COOKIE
Average
24H22.0704 COOKIE7D22.615 COOKIE30D24.5938 COOKIE90D20.181 COOKIE
Change
24H-3.5%7D-10.79%30D-7.73%90D38.93%

Convert NEAR Protocol to Cookie

NEAR logo
NEAR
COOKIE logo
COOKIE
1 NEAR
20.413105 COOKIE
Exchange1 NEAR to 20.41 COOKIE
5 NEAR
102.065526 COOKIE
Exchange5 NEAR to 102.07 COOKIE
10 NEAR
204.131053 COOKIE
Exchange10 NEAR to 204.13 COOKIE
25 NEAR
510.327632 COOKIE
Exchange25 NEAR to 510.33 COOKIE
50 NEAR
1020.655264 COOKIE
Exchange50 NEAR to 1020.66 COOKIE
100 NEAR
2041.310527 COOKIE
Exchange100 NEAR to 2041.31 COOKIE
500 NEAR
10206.552637 COOKIE
Exchange500 NEAR to 10206.55 COOKIE
1000 NEAR
20413.105273 COOKIE
Exchange1000 NEAR to 20413.11 COOKIE

In the table provided above, you'll find a comprehensive NEAR to COOKIE converter, demonstrating the relationship between the value of NEAR Protocol and Cookie across various frequently used conversion amounts. The list encompasses conversions from 1 NEAR to COOKIE all the way up to 1000 NEAR, offering a clear insight into their respective values.

Convert Cookie to NEAR Protocol

COOKIE logo
COOKIE
NEAR logo
NEAR
1 COOKIE
0.048988 NEAR
Exchange1 COOKIE to 0.05 NEAR
5 COOKIE
0.244941 NEAR
Exchange5 COOKIE to 0.24 NEAR
10 COOKIE
0.489881 NEAR
Exchange10 COOKIE to 0.49 NEAR
25 COOKIE
1.224703 NEAR
Exchange25 COOKIE to 1.22 NEAR
50 COOKIE
2.449407 NEAR
Exchange50 COOKIE to 2.45 NEAR
100 COOKIE
4.898814 NEAR
Exchange100 COOKIE to 4.9 NEAR
500 COOKIE
24.494069 NEAR
Exchange500 COOKIE to 24.49 NEAR
1000 COOKIE
48.988137 NEAR
Exchange1000 COOKIE to 48.99 NEAR

In the table provided above, you'll find a comprehensive COOKIE to NEAR converter, demonstrating the relationship between the value of Cookie and NEAR Protocol across various frequently used conversion amounts. The list encompasses conversions from 1 COOKIE to NEAR all the way up to 1000 COOKIE, offering a clear insight into their respective values.

How to swap NEAR to COOKIE

    Exchange Steps
  1. 1

    Choose the crypto exchange pair

    Choose NEAR Protocol in the ā€œYou sendā€ section. Next, enter the amount of near you would like to exchange. Then select Cookie in the ā€œYou getā€ section. Click the Exchange button.

    Step 1
    Step 1
  2. 2

    Enter the recipient’s address

    Now you need to enter the recipient’s Cookie address. Your cookie coins will be sent to this address right after the exchange. Create an exchange.

  3. 3

    Send the deposit

    In order to proceed the efficient and reliable swap, the deposit is required. On the exchange page, you will see the address to send the indicated amount of NEAR Protocol to continue your near/cookie swap.

  4. 4

    Receive cryptocurrencies

    Once we get your deposit, we will convert it, which might take a while. We will then send the Cookie to the wallet address you provided for receiving it.

Step 1

Why exchange on SimpleSwap?

  • Privacy

    Sign-up is not required

    SimpleSwap provides cryptocurrency exchange without registration.

    Privacy preview
  • Wide choice

    1000+ cryptocurrencies

    Hundreds of crypto and fiat currencies are available for exchange.

    Wide choice preview
  • 24/7 support

    You won’t be left alone

    Our support team is easy to reach and ready to answer your questions.

    24/7 support preview
  • Safety

    Non-custodial

    Crypto is sent directly to your wallet, we don’t store it on our service.

    Safety preview

Other Options to Swap Cookie

Explore many other swap options that will allow you to acquire Cookie (COOKIE)

Select type

Exchange your NEAR Protocol for other cryptocurrecies

Exchange NEAR for
Pair
Last price
Change 24h
Status
btc logo

BTC

Bitcoin
PairNEAR/BTC
Last price0.00002741 BTC

Change 24h2.08%

StatusActive

Exchange
NEAR-BTC
xmr logo

XMR

Monero
PairNEAR/XMR
Last price0.01130002 XMR

Change 24h3.95%

StatusActive

Exchange
NEAR-XMR
eth logo

ETH

Ethereum
PairNEAR/ETH
Last price0.00145257 ETH

Change 24h2.05%

StatusActive

Exchange
NEAR-ETH
usdttrc20 logo

USDTTRC20

Tether USD (Tron)
PairNEAR/USDTTRC20
Last price2.59107562 USDTTRC20

Change 24h3.96%

StatusActive

Exchange
NEAR-USDTTRC20
bnb-bsc logo

BNB-BSC

Binance Coin (BSC)
PairNEAR/BNB-BSC
Last price0.0042904 BNB-BSC

Change 24h2.65%

StatusActive

Exchange
NEAR-BNB-BSC
trx logo

TRX

TRON
PairNEAR/TRX
Last price10.64423238 TRX

Change 24h5.32%

StatusActive

Exchange
NEAR-TRX
ltc logo

LTC

Litecoin
PairNEAR/LTC
Last price0.03004377 LTC

Change 24h-0.2%

StatusActive

Exchange
NEAR-LTC
sol logo

SOL

Solana
PairNEAR/SOL
Last price0.01716408 SOL

Change 24h3.01%

StatusActive

Exchange
NEAR-SOL
usdterc20 logo

USDTERC20

Tether USD (Ethereum)
PairNEAR/USDTERC20
Last price2.59107562 USDTERC20

Change 24h3.96%

StatusActive

Exchange
NEAR-USDTERC20
matic logo

MATIC

Polygon (Matic Mainnet)
PairNEAR/MATIC
Last price- MATIC

Change 24h-

StatusTemporarily off

Exchange
NEAR-MATIC
Watch a tutorial

How to Exchange Crypto

Our tutorial will help you to learn everything about the NEAR to COOKIE exchange on SimpleSwap. It only takes you a couple of minutes to watch the video and get the instructions.

Buy COOKIE with NEAR without complications!

With our fast, reliable, and simple converter, you can easily get Cookie for NEAR Protocol at a good rate.

Exchange