NEAR Protocol and Cookie Market Data

upd at 20:40
near logo
NEAR Price
$ 3.815
24H % Change
-11.0243%
Market Cap
$ 4491978911.5626
24h volume
$ 342192915.3199
Circulating Supply
1233318853
cookie logo
COOKIE Price
$ 0.1931
24H % Change
-9.4042%
Market Cap
$ 69956455.9184
24h volume
$ 18548601.774
Circulating Supply
999964903

Volatility and changes

Range24 hours7 days30 days90 days
High
24H26.861 COOKIE7D22.3174 COOKIE30D22.3174 COOKIE90D345.9545 COOKIE
Low
24H13.0946 COOKIE7D13.159 COOKIE30D7.6753 COOKIE90D7.6753 COOKIE
Average
24H18.5283 COOKIE7D17.012 COOKIE30D13.8444 COOKIE90D99.3508 COOKIE
Change
24H-1.79%7D28.19%30D66.87%90D-88.13%

Convert NEAR Protocol to Cookie

NEAR logo
NEAR
COOKIE logo
COOKIE
1 NEAR
19.758153 COOKIE
5 NEAR
98.790765 COOKIE
10 NEAR
197.58153 COOKIE
25 NEAR
493.953826 COOKIE
50 NEAR
987.907652 COOKIE
100 NEAR
1975.815303 COOKIE
500 NEAR
9879.076517 COOKIE
1000 NEAR
19758.153034 COOKIE

In the table provided above, you'll find a comprehensive NEAR to COOKIE converter, demonstrating the relationship between the value of NEAR Protocol and Cookie across various frequently used conversion amounts. The list encompasses conversions from 1 NEAR to COOKIE all the way up to 1000 NEAR, offering a clear insight into their respective values.

Convert Cookie to NEAR Protocol

COOKIE logo
COOKIE
NEAR logo
NEAR
1 COOKIE
0.050612 NEAR
5 COOKIE
0.25306 NEAR
10 COOKIE
0.50612 NEAR
25 COOKIE
1.2653 NEAR
50 COOKIE
2.530601 NEAR
100 COOKIE
5.061202 NEAR
500 COOKIE
25.306009 NEAR
1000 COOKIE
50.612018 NEAR

In the table provided above, you'll find a comprehensive COOKIE to NEAR converter, demonstrating the relationship between the value of Cookie and NEAR Protocol across various frequently used conversion amounts. The list encompasses conversions from 1 COOKIE to NEAR all the way up to 1000 COOKIE, offering a clear insight into their respective values.

How to swap NEAR to COOKIE

    Exchange Steps
  1. 1

    Choose the crypto exchange pair

    Choose NEAR Protocol in the “You send” section. Next, enter the amount of near you would like to exchange. Then select Cookie in the “You get” section. Click the Exchange button.

    Step 1
    Step 1
  2. 2

    Enter the recipient’s address

    Now you need to enter the recipient’s Cookie address. Your cookie coins will be sent to this address right after the exchange. Create an exchange.

  3. 3

    Send the deposit

    In order to proceed the efficient and reliable swap, the deposit is required. On the exchange page, you will see the address to send the indicated amount of NEAR Protocol to continue your near/cookie swap.

  4. 4

    Receive cryptocurrencies

    Once we get your deposit, we will convert it, which might take a while. We will then send the Cookie to the wallet address you provided for receiving it.

Step 1

Why exchange on SimpleSwap?

  • Privacy

    Sign-up is not required

    SimpleSwap provides cryptocurrency exchange without registration.

    Privacy preview
  • Wide choice

    1000+ cryptocurrencies

    Hundreds of crypto and fiat currencies are available for exchange.

    Wide choice preview
  • 24/7 support

    You won’t be left alone

    Our support team is easy to reach and ready to answer your questions.

    24/7 support preview
  • Safety

    Non-custodial

    Crypto is sent directly to your wallet, we don’t store it on our service.

    Safety preview

Other Options to Swap Cookie

Explore many other swap options that will allow you to acquire Cookie (COOKIE)

Select type

Exchange your NEAR Protocol for other cryptocurrecies

Exchange NEAR for
Pair
Last price
Change 24h
Status
btc logo

BTC

Bitcoin
PairNEAR/BTC
Last price0.00003917 BTC

Change 24h-7.95%

StatusActive

Exchange
NEAR-BTC
xmr logo

XMR

Monero
PairNEAR/XMR
Last price0.01703095 XMR

Change 24h-6.98%

StatusActive

Exchange
NEAR-XMR
eth logo

ETH

Ethereum
PairNEAR/ETH
Last price0.00129619 ETH

Change 24h-4.99%

StatusActive

Exchange
NEAR-ETH
usdttrc20 logo

USDTTRC20

Tether USD (Tron)
PairNEAR/USDTTRC20
Last price3.84194936 USDTTRC20

Change 24h-10.7%

StatusActive

Exchange
NEAR-USDTTRC20
bnb-bsc logo

BNB-BSC

Binance Coin (BSC)
PairNEAR/BNB-BSC
Last price0.00612569 BNB-BSC

Change 24h-6.21%

StatusActive

Exchange
NEAR-BNB-BSC
trx logo

TRX

TRON
PairNEAR/TRX
Last price16.59824786 TRX

Change 24h-4.21%

StatusActive

Exchange
NEAR-TRX
ltc logo

LTC

Litecoin
PairNEAR/LTC
Last price0.0345349 LTC

Change 24h-3.4%

StatusActive

Exchange
NEAR-LTC
sol logo

SOL

Solana
PairNEAR/SOL
Last price0.0187862 SOL

Change 24h-4.94%

StatusActive

Exchange
NEAR-SOL
usdterc20 logo

USDTERC20

Tether USD (Ethereum)
PairNEAR/USDTERC20
Last price3.84194936 USDTERC20

Change 24h-10.7%

StatusActive

Exchange
NEAR-USDTERC20
matic logo

MATIC

Polygon (Matic Mainnet)
PairNEAR/MATIC
Last price- MATIC

Change 24h-

StatusTemporarily off

Exchange
NEAR-MATIC
Watch a tutorial

How to Exchange Crypto

Our tutorial will help you to learn everything about the NEAR to COOKIE exchange on SimpleSwap. It only takes you a couple of minutes to watch the video and get the instructions.

Buy COOKIE with NEAR without complications!

With our fast, reliable, and simple converter, you can easily get Cookie for NEAR Protocol at a good rate.

Exchange