Exchange H2O DAO (H2O) At the best rate

The easiest way to swap H2O is to use an instant crypto converter. Experience fast and convenient exchange of H2O DAO or any other cryptocurrency by choosing from 1000+ assets available on our service. To expand users capabilities, we also added popular fiat currencies such as USD, EUR, JPY, MXN and much more. Dive into the dynamic yet hassle-free world of crypto with SimpleSwap live price charts. Whether you want to convert or explore the latest exchange rates, our intuitive interface has you covered.

Buy & sell crypto with:

Buy & sell crypto with: Payment methods

H2O DAO (H2O) Market Data

upd at 08:50

H2O Price

$ 0.161

24h % Change

2.3179%

Market Cap

$ 132788790.1488

24h Volume

$ 821277.5832

Circulating Supply

1000000000

H2O experienced an upward trend this week

The price of H2O DAO has faced a drop by 2.5676% in the past month. It increased by 2.2875% in the last 24 hours. During the past hour, the price increased by 0.3681%.

The current circulating supply is 1000000000 USD

H2O DAO Performance

Change

1 hour

24 hours

7 days

1 month

3 month

H2O/USD

1 hour0.37%

24 hours2.29%

7 days7.9%

1 month-2.57%

3 month-64.98%

H2O/ETH

1 hour-0.04%

24 hours2.32%

7 days0.38%

1 month-13.66%

3 month-53.93%

H2O/BTC

1 hour-0.09%

24 hours-0.01%

7 days-0.32%

1 month-14.55%

3 month-66.27%

Choose coins to swap

Start H2O DAO exchange

How much is 1 h2o?

upd at 08:50

H2O/BRL(Brazilian Real)

$ 0.91

H2O/CAD(Canadian Dollar)

$ 0.22

H2O/CZK(Czech Koruna)

$ 3.74

H2O/EUR(Euro)

$ 0.15

H2O/GBP(British Pound)

$ 0.12

H2O/JPY(Japanese Yen)

$ 24.03

H2O/KRW(South Korean Won)

$ 219.15

H2O/SGD(Singapore Dollar)

$ 0.21

H2O/USD(US Dollar)

$ 0.16

H2O/VND(Vietnamese Dong)

$ 4025.41

Exchange H2O DAO for top cryptocurrencies

Exchange H2O for

Pair

Last price

Change (24h)

Status

Exchange H2O for

BTC

Bitcoin

PairH2O/BTC

Last price0 BTC

Change (24h)-0.2%

StatusActive

Exchange H2O for

XMR

Monero

PairH2O/XMR

Last price0.001 XMR

Change (24h)0.63%

StatusActive

Exchange H2O for

ETH

Ethereum

PairH2O/ETH

Last price0.0001 ETH

Change (24h)-1.46%

StatusActive

Exchange H2O for

USDTTRC20

Tether USD (Tron)

PairH2O/USDTTRC20

Last price0.1563 USDTTRC20

Change (24h)0.63%

StatusActive

Exchange H2O for

BNB-BSC

Binance Coin (BSC)

PairH2O/BNB-BSC

Last price0.0003 BNB-BSC

Change (24h)-0.4%

StatusActive

Exchange H2O for

TRX

TRON

PairH2O/TRX

Last price0.9867 TRX

Change (24h)1.62%

StatusActive

Exchange H2O for

LTC

Litecoin

PairH2O/LTC

Last price0.0023 LTC

Change (24h)-0.91%

StatusActive

Exchange H2O for

SOL

Solana

PairH2O/SOL

Last price0.001 SOL

Change (24h)0.32%

StatusActive

Exchange H2O for

USDTERC20

Tether USD (Ethereum)

PairH2O/USDTERC20

Last price0.1563 USDTERC20

Change (24h)0.63%

StatusActive

Exchange H2O for

MATIC

Polygon (Matic Mainnet)

PairH2O/MATIC

Last price- MATIC

Change (24h)-

StatusTemporarily off

Exchange H2O for

PairH2O/CLV

Last price4.5164 CLV

Change (24h)-1.71%

StatusActive

Exchange H2O for

GNS

Gains Network

PairH2O/GNS

Last price0.0817 GNS

Change (24h)2.28%

StatusActive

Exchange H2O for

CVC

Civic

PairH2O/CVC

Last price1.053 CVC

Change (24h)4.1%

StatusActive

Exchange H2O for

DCR

Decred

PairH2O/DCR

Last price0.0122 DCR

Change (24h)1.55%

StatusActive

Exchange H2O for

DODOERC20

DODO

PairH2O/DODOERC20

Last price1.2831 DODOERC20

Change (24h)2.31%

StatusActive

Exchange H2O for

COSBSC

Contentos

PairH2O/COSBSC

Last price21.8225 COSBSC

Change (24h)1.47%

StatusActive

Exchange H2O for

DATABSC

Streamr

PairH2O/DATABSC

Last price4.0635 DATABSC

Change (24h)2%

StatusActive

Exchange H2O for

WOO

WOO Network

PairH2O/WOO

Last price0.8263 WOO

Change (24h)-2.19%

StatusActive

Exchange H2O for

WOOERC20

WOO Network

PairH2O/WOOERC20

Last price0.8263 WOOERC20

Change (24h)-2.19%

StatusActive

Exchange H2O for

SRM

Serum

PairH2O/SRM

Last price5.167 SRM

Change (24h)-0.53%

StatusActive

Exchange H2O for

SHIB

SHIBA INU

PairH2O/SHIB

Last price8649.6399 SHIB

Change (24h)0.78%

StatusActive

Exchange H2O for

REI

REI Network

PairH2O/REI

Last price2.7206 REI

Change (24h)0.53%

StatusActive

Exchange H2O for

STGARB

Stargate Finance

PairH2O/STGARB

Last price0.4998 STGARB

Change (24h)-0.5%

StatusActive

Exchange H2O for

BOBA

Boba Network

PairH2O/BOBA

Last price0.7526 BOBA

Change (24h)-0.57%

StatusActive

Exchange H2O for

GMPD

GamesPad

PairH2O/GMPD

Last price51.889 GMPD

Change (24h)11.35%

StatusActive

Exchange H2O for

MANABSC

Decentraland

PairH2O/MANABSC

Last price0.5149 MANABSC

Change (24h)0.32%

StatusActive

Exchange H2O for

WMT

World Mobile Token

PairH2O/WMT

Last price0.7025 WMT

Change (24h)3.63%

StatusTemporarily off

Exchange H2O for

OCEAN

Ocean Protocol

PairH2O/OCEAN

Last price0.2461 OCEAN

Change (24h)2.76%

StatusTemporarily off

Exchange H2O for

EDU

Open Campus

PairH2O/EDU

Last price0.2782 EDU

Change (24h)0.67%

StatusActive

Exchange H2O for

PEOPLEBSC

ConstitutionDAO

PairH2O/PEOPLEBSC

Last price1.7852 PEOPLEBSC

Change (24h)-0.76%

StatusActive

Exchange H2O for

CFXCORE

Conflux

PairH2O/CFXCORE

Last price0.911 CFXCORE

Change (24h)1.28%

StatusActive

Exchange H2O for

XRPBSC

XRP

PairH2O/XRPBSC

Last price0.2886 XRPBSC

Change (24h)0.32%

StatusActive

Exchange H2O for

TIA

Celestia

PairH2O/TIA

Last price0.0252 TIA

Change (24h)0.66%

StatusActive

Exchange H2O for

NMR

Numeraire

PairH2O/NMR

Last price0.0101 NMR

Change (24h)0.57%

StatusActive

Exchange H2O for

PairH2O/FLOKI

Last price1065.5931 FLOKI

Change (24h)2.12%

StatusActive

Exchange H2O for

FLOW

Flow

PairH2O/FLOW

Last price0.2817 FLOW

Change (24h)1.18%

StatusActive

Exchange H2O for

GODS

Gods Unchained

PairH2O/GODS

Last price0.8266 GODS

Change (24h)0.05%

StatusActive

Exchange H2O for

GMT

STEPN

PairH2O/GMT

Last price1.1801 GMT

Change (24h)1.67%

StatusActive

Exchange H2O for

ZEN

Horizen

PairH2O/ZEN

Last price0.0189 ZEN

Change (24h)0.7%

StatusActive

Exchange H2O for

HBB

Hubble Protocol

PairH2O/HBB

Last price2.0974 HBB

Change (24h)5.5%

StatusActive

Exchange H2O for

PairH2O/KCAL

Last price4.0755 KCAL

Change (24h)0.27%

StatusActive

Exchange H2O for

USDTEOS

Tether USD (Eos)

PairH2O/USDTEOS

Last price0.1563 USDTEOS

Change (24h)0.63%

StatusActive

Exchange H2O for

XAUT

Tether Gold

PairH2O/XAUT

Last price0.0001 XAUT

Change (24h)0.79%

StatusActive

Exchange H2O for

SCRT

Secret

PairH2O/SCRT

Last price0.7579 SCRT

Change (24h)4.52%

StatusActive

Exchange H2O for

SHRAP

Shrapnel

PairH2O/SHRAP

Last price3.1646 SHRAP

Change (24h)-7.46%

StatusActive

Exchange H2O for

SC

Siacoin

PairH2O/SC

Last price32.6009 SC

Change (24h)1.99%

StatusActive

Exchange H2O for

ID

SPACE ID

PairH2O/ID

Last price0.3982 ID

Change (24h)-2.18%

StatusActive

Exchange H2O for

SPELL

Spell Token

PairH2O/SPELL

Last price254.9619 SPELL

Change (24h)1.04%

StatusActive

Exchange H2O for

IDBSC

SPACE ID

PairH2O/IDBSC

Last price0.3982 IDBSC

Change (24h)-2.18%

StatusActive

Exchange H2O for

CTSI

Cartesi

PairH2O/CTSI

Last price1.1706 CTSI

Change (24h)1.39%

StatusActive

Exchange H2O for

TLOSMAIN

Telos

PairH2O/TLOSMAIN

Last price0.4748 TLOSMAIN

Change (24h)-1.78%

StatusActive

Exchange H2O for

LBR

Lybra Finance

PairH2O/LBR

Last price2.2864 LBR

Change (24h)-0.37%

StatusActive

Exchange H2O for

STRAX

Stratis

PairH2O/STRAX

Last price3.0955 STRAX

Change (24h)1.62%

StatusTemporarily off

Exchange H2O for

ELA

Elastos

PairH2O/ELA

Last price0.0853 ELA

Change (24h)1.76%

StatusActive

Exchange H2O for

ENJ

Enjin Coin

PairH2O/ENJ

Last price0.9949 ENJ

Change (24h)-0.98%

StatusActive

Exchange H2O for

PSL

Pastel

PairH2O/PSL

Last price1831.8283 PSL

Change (24h)3.81%

StatusActive

Exchange H2O for

IOTX

IoTeX

PairH2O/IOTX

Last price3.8234 IOTX

Change (24h)2.15%

StatusActive

Exchange H2O for

HEGIC

Hegic

PairH2O/HEGIC

Last price7.6989 HEGIC

Change (24h)2.27%

StatusActive

Exchange H2O for

VSYS

V Systems

PairH2O/VSYS

Last price303.7275 VSYS

Change (24h)-0.94%

StatusActive

Exchange H2O for

KLVMAINNET

Klever

PairH2O/KLVMAINNET

Last price76.5489 KLVMAINNET

Change (24h)0.96%

StatusActive

Exchange H2O for

GAMMA

Gamma

PairH2O/GAMMA

Last price2.2196 GAMMA

Change (24h)1.85%

StatusTemporarily off

Exchange H2O for

VCORE

IMVU

PairH2O/VCORE

Last price317.028 VCORE

Change (24h)0.6%

StatusActive

Exchange H2O for

MMM

Meta Merge Mana

PairH2O/MMM

Last price42349.2145 MMM

Change (24h)-10.32%

StatusActive

Exchange H2O for

KAVAEVM

Kava

PairH2O/KAVAEVM

Last price0.4336 KAVAEVM

Change (24h)-2.48%

StatusActive

Exchange H2O for

LYX

LUKSO

PairH2O/LYX

Last price0.1007 LYX

Change (24h)-1.94%

StatusActive

Exchange H2O for

NUM

Numbers Protocol

PairH2O/NUM

Last price3.664 NUM

Change (24h)3.38%

StatusActive

Exchange H2O for

FLAME

FireStarter

PairH2O/FLAME

Last price5.7446 FLAME

Change (24h)-10.12%

StatusActive

Exchange H2O for

XNL

Chronicle

PairH2O/XNL

Last price16.2643 XNL

Change (24h)6.48%

StatusActive

Exchange H2O for

EQX

EQIFI

PairH2O/EQX

Last price43.0319 EQX

Change (24h)-21.8%

StatusActive

Exchange H2O for

WSIENNA

Sienna

PairH2O/WSIENNA

Last price13.798 WSIENNA

Change (24h)-4.35%

StatusActive

Exchange H2O for

DREAMS

Dreams Quest

PairH2O/DREAMS

Last price630.0122 DREAMS

Change (24h)-3.13%

StatusActive

Exchange H2O for

MONI

Monsta Infinite

PairH2O/MONI

Last price26.2057 MONI

Change (24h)0.57%

StatusActive

Exchange H2O for

VLX

Velas

PairH2O/VLX

Last price13.6665 VLX

Change (24h)3.79%

StatusActive

Exchange H2O for

KMA

Calamari Network

PairH2O/KMA

Last price624.7542 KMA

Change (24h)-1.14%

StatusActive

Exchange H2O for

FLUX

Flux

PairH2O/FLUX

Last price0.2891 FLUX

Change (24h)3.01%

StatusActive

Exchange H2O for

SOS

OpenDAO

PairH2O/SOS

Last price17168656.6748 SOS

Change (24h)-7.27%

StatusActive

Exchange H2O for

CLH

ClearDAO

PairH2O/CLH

Last price168.6012 CLH

Change (24h)-3.32%

StatusActive

Exchange H2O for

UFO

UFO Gaming

PairH2O/UFO

Last price327194.4643 UFO

Change (24h)-12.76%

StatusActive

Exchange H2O for

FALCONS

FalconsInu

PairH2O/FALCONS

Last price- FALCONS

Change (24h)-

StatusActive

Exchange H2O for

POLC

Polkacity

PairH2O/POLC

Last price23.154 POLC

Change (24h)-0.04%

StatusActive

Exchange H2O for

ARKER

Arker

PairH2O/ARKER

Last price2425.0243 ARKER

Change (24h)0.83%

StatusActive

Exchange H2O for

CHMB

Chumbi Valley

PairH2O/CHMB

Last price898.5252 CHMB

Change (24h)-7.82%

StatusActive

Exchange H2O for

CWAR

Cryowar

PairH2O/CWAR

Last price29.4679 CWAR

Change (24h)-1.93%

StatusActive

Exchange H2O for

JAM

Geojam Token

PairH2O/JAM

Last price341.728 JAM

Change (24h)3%

StatusActive

Exchange H2O for

MJT

MojitoSwap

PairH2O/MJT

Last price12.2323 MJT

Change (24h)0.7%

StatusActive

Exchange H2O for

MELOS

Melos Studio

PairH2O/MELOS

Last price60.4395 MELOS

Change (24h)-5.62%

StatusActive

Exchange H2O for

SON

SOUNI

PairH2O/SON

Last price575.3235 SON

Change (24h)-16.07%

StatusActive

Exchange H2O for

RANKER

RankerDAO

PairH2O/RANKER

Last price630.0931 RANKER

Change (24h)23.68%

StatusActive

Exchange H2O for

TEL

Telcoin

PairH2O/TEL

Last price106.2877 TEL

Change (24h)-1.58%

StatusActive

Exchange H2O for

TITAN

TitanSwap

PairH2O/TITAN

Last price71.0597 TITAN

Change (24h)0.63%

StatusTemporarily off

Exchange H2O for

STORE

Bit.Store

PairH2O/STORE

Last price25.4602 STORE

Change (24h)0.32%

StatusActive

Exchange H2O for

DFA

DeFine

PairH2O/DFA

Last price410.11 DFA

Change (24h)-6.69%

StatusActive

Exchange H2O for

BRISE

Bitgert

PairH2O/BRISE

Last price1919333.4452 BRISE

Change (24h)-3.3%

StatusActive

Exchange H2O for

SIN

Sinverse

PairH2O/SIN

Last price45.8275 SIN

Change (24h)4.6%

StatusActive

Exchange H2O for

POSI

Position Exchange

PairH2O/POSI

Last price24.0193 POSI

Change (24h)0.23%

StatusActive

Exchange H2O for

PRE

Presearch

PairH2O/PRE

Last price18.7666 PRE

Change (24h)-9.61%

StatusActive

Exchange H2O for

RACA

RadioCaca

PairH2O/RACA

Last price746.0707 RACA

Change (24h)0.01%

StatusActive

Exchange H2O for

UPO

UpOnly

PairH2O/UPO

Last price3.1157 UPO

Change (24h)5.5%

StatusActive

Exchange H2O for

GST

Green Satoshi Token

PairH2O/GST

Last price12.8655 GST

Change (24h)2.67%

StatusActive

Exchange H2O for

MLS

Metaland Shares

PairH2O/MLS

Last price1108.7168 MLS

Change (24h)-3.66%

StatusActive

Exchange H2O for

DIVI

Divi

PairH2O/DIVI

Last price159.701 DIVI

Change (24h)-17.97%

StatusActive

Exchange H2O for

XPR

XPR Network

PairH2O/XPR

Last price198.2274 XPR

Change (24h)1.15%

StatusActive

Exchange H2O for

HOTCROSS

Hot Cross

PairH2O/HOTCROSS

Last price26.0962 HOTCROSS

Change (24h)1.29%

StatusActive

Exchange H2O for

AIOZ

AIOZ Network

PairH2O/AIOZ

Last price0.3117 AIOZ

Change (24h)-6.87%

StatusActive

Exchange H2O for

CULT

Cult DAO

PairH2O/CULT

Last price52919.6307 CULT

Change (24h)-17.32%

StatusActive

Exchange H2O for

CCD

Concordium

PairH2O/CCD

Last price46.407 CCD

Change (24h)0.36%

StatusActive

Exchange H2O for

FORT

Forta

PairH2O/FORT

Last price1.4147 FORT

Change (24h)-0.1%

StatusActive

Exchange H2O for

REV3L

REV3AL

PairH2O/REV3L

Last price17.0361 REV3L

Change (24h)-8.74%

StatusActive

Exchange H2O for

KAR

Karura

PairH2O/KAR

Last price2.849 KAR

Change (24h)3.3%

StatusActive

Exchange H2O for

EWT

Energy Web Token

PairH2O/EWT

Last price0.1368 EWT

Change (24h)0.43%

StatusActive

Exchange H2O for

XDB

XDB CHAIN

PairH2O/XDB

Last price616.1828 XDB

Change (24h)7.31%

StatusActive

Exchange H2O for

FT

Fracton Protocol

PairH2O/FT

Last price0.436 FT

Change (24h)0.66%

StatusActive

Exchange H2O for

HIBAYC

hiBAYC

PairH2O/HIBAYC

Last price- HIBAYC

Change (24h)-

StatusActive

Exchange H2O for

HIPUNKS

hiPunks

PairH2O/HIPUNKS

Last price- HIPUNKS

Change (24h)-

StatusActive

Exchange H2O for

HIENS4

hiENS4

PairH2O/HIENS4

Last price- HIENS4

Change (24h)-

StatusActive

Exchange H2O for

VXV

Vectorspace AI

PairH2O/VXV

Last price0.5413 VXV

Change (24h)-6.21%

StatusActive

Exchange H2O for

OUSD

Origin Dollar

PairH2O/OUSD

Last price0.1566 OUSD

Change (24h)0.63%

StatusActive

Exchange H2O for

STRK

Strike

PairH2O/STRK

Last price- STRK

Change (24h)-

StatusActive

Exchange H2O for

HIENS3

hiENS3

PairH2O/HIENS3

Last price- HIENS3

Change (24h)-

StatusActive

Exchange H2O for

HIODBS

hiODBS

PairH2O/HIODBS

Last price- HIODBS

Change (24h)-

StatusActive

Exchange H2O for

HIDOODLES

hiDOODLES

PairH2O/HIDOODLES

Last price- HIDOODLES

Change (24h)-

StatusActive

Exchange H2O for

SHR

ShareToken

PairH2O/SHR

Last price123.3922 SHR

Change (24h)10.54%

StatusActive

Exchange H2O for

USDDERC20

USDD

PairH2O/USDDERC20

Last price0.1563 USDDERC20

Change (24h)0.57%

StatusActive

Exchange H2O for

MTV

MultiVAC

PairH2O/MTV

Last price229.9461 MTV

Change (24h)4.05%

StatusActive

Exchange H2O for

HIMAYC

hiMAYC

PairH2O/HIMAYC

Last price- HIMAYC

Change (24h)-

StatusActive

Exchange H2O for

AOG

AgeOfGods

PairH2O/AOG

Last price45.0821 AOG

Change (24h)-7.55%

StatusActive

Exchange H2O for

USDDBSC

USDD

PairH2O/USDDBSC

Last price0.1563 USDDBSC

Change (24h)0.57%

StatusActive

Exchange H2O for

OPULALGO

Opulous

PairH2O/OPULALGO

Last price2.0666 OPULALGO

Change (24h)-0.97%

StatusActive

Exchange H2O for

PIX

Pixie

PairH2O/PIX

Last price1451.7035 PIX

Change (24h)-5.55%

StatusActive

Exchange H2O for

USDTKCC

Tether USD (KCC)

PairH2O/USDTKCC

Last price0.1563 USDTKCC

Change (24h)0.63%

StatusActive

Exchange H2O for

USDCKCC

USDC (KCC)

PairH2O/USDCKCC

Last price0.1563 USDCKCC

Change (24h)0.66%

StatusActive

Exchange H2O for

LABS

LABS Group

PairH2O/LABS

Last price1672.793 LABS

Change (24h)11.23%

StatusActive

Exchange H2O for

TTBSC

ThunderCore

PairH2O/TTBSC

Last price46.6532 TTBSC

Change (24h)-0.21%

StatusActive

Exchange H2O for

KAS

Kaspa

PairH2O/KAS

Last price1.156 KAS

Change (24h)2.64%

StatusActive

Exchange H2O for

ORDI

Ordinals

PairH2O/ORDI

Last price0.0041 ORDI

Change (24h)-2.58%

StatusActive

Exchange H2O for

GLQ

Graphlinq Chain

PairH2O/GLQ

Last price1.4904 GLQ

Change (24h)-3.73%

StatusActive

Exchange H2O for

LOCUS

Locus Chain

PairH2O/LOCUS

Last price6.8664 LOCUS

Change (24h)2.8%

StatusActive

Exchange H2O for

OTK

Octokn

PairH2O/OTK

Last price5.4145 OTK

Change (24h)4.13%

StatusActive

Exchange H2O for

BEAT

MetaBeat

PairH2O/BEAT

Last price107.6834 BEAT

Change (24h)4.25%

StatusActive

Exchange H2O for

HIFIDENZA

hiFIDENZA

PairH2O/HIFIDENZA

Last price- HIFIDENZA

Change (24h)-

StatusActive

Exchange H2O for

ZPAY

ZoidPay

PairH2O/ZPAY

Last price28.861 ZPAY

Change (24h)6.09%

StatusActive

Exchange H2O for

MYRIA

Myria

PairH2O/MYRIA

Last price58.4694 MYRIA

Change (24h)6.49%

StatusActive

Exchange H2O for

MLSMATIC

Metaland Shares

PairH2O/MLSMATIC

Last price1108.7168 MLSMATIC

Change (24h)-3.66%

StatusActive

Exchange H2O for

GAFI

GameFi

PairH2O/GAFI

Last price0.0522 GAFI

Change (24h)-7.8%

StatusActive

Exchange H2O for

XTAG

xHashtag

PairH2O/XTAG

Last price7.1056 XTAG

Change (24h)-1.68%

StatusActive

Exchange H2O for

PZP

PlayZap

PairH2O/PZP

Last price22.9766 PZP

Change (24h)79.55%

StatusActive

Exchange H2O for

CETUS

Cetus Protocol

PairH2O/CETUS

Last price0.8093 CETUS

Change (24h)12.1%

StatusActive

Exchange H2O for

SUIP

SuiPad

PairH2O/SUIP

Last price1.4622 SUIP

Change (24h)21.29%

StatusActive

Exchange H2O for

HIBAKC

hiBAKC

PairH2O/HIBAKC

Last price- HIBAKC

Change (24h)-

StatusActive

Exchange H2O for

OLT

OneLedger

PairH2O/OLT

Last price240.5108 OLT

Change (24h)8.54%

StatusActive

Exchange H2O for

CANDY

Candy Pocket

PairH2O/CANDY

Last price250.2682 CANDY

Change (24h)-22.67%

StatusActive

Exchange H2O for

XPLL

ParallelChain

PairH2O/XPLL

Last price9.8109 XPLL

Change (24h)4.47%

StatusActive

Exchange H2O for

HMND

Humanode

PairH2O/HMND

Last price1.5328 HMND

Change (24h)-5.81%

StatusActive

Exchange H2O for

HIGAZERS

hiGAZERS

PairH2O/HIGAZERS

Last price- HIGAZERS

Change (24h)-

StatusActive

Exchange H2O for

EFI

Efinity Token

PairH2O/EFI

Last price1.6989 EFI

Change (24h)0.23%

StatusTemporarily off

Exchange H2O for

HIPENGUINS

hiPENGUINS

PairH2O/HIPENGUINS

Last price- HIPENGUINS

Change (24h)-

StatusActive

Exchange H2O for

ISP

Ispolink

PairH2O/ISP

Last price126.4658 ISP

Change (24h)-11.21%

StatusActive

Exchange H2O for

PBR

PolkaBridge

PairH2O/PBR

Last price5.1162 PBR

Change (24h)-0.73%

StatusActive

Exchange H2O for

ASTRA

ASTRA Protocol

PairH2O/ASTRA

Last price126.2328 ASTRA

Change (24h)4.2%

StatusActive

Exchange H2O for

SIMP

SO-COL

PairH2O/SIMP

Last price356.5783 SIMP

Change (24h)-15.31%

StatusActive

Exchange H2O for

ELON

Dogelon Mars

PairH2O/ELON

Last price1018799.7664 ELON

Change (24h)-4.35%

StatusActive

Exchange H2O for

LMR

Lumerin

PairH2O/LMR

Last price9.271 LMR

Change (24h)-9.82%

StatusActive

Exchange H2O for

FTG

fantomGO

PairH2O/FTG

Last price- FTG

Change (24h)-

StatusActive

Exchange H2O for

VERSE

Verse

PairH2O/VERSE

Last price820.9903 VERSE

Change (24h)1.93%

StatusActive

Exchange H2O for

IHC

Inflation Hedging Coin

PairH2O/IHC

Last price4307.7588 IHC

Change (24h)1.01%

StatusActive

Exchange H2O for

SUIA

Suia

PairH2O/SUIA

Last price2.4804 SUIA

Change (24h)0.28%

StatusActive

Exchange H2O for

NIM

Nimiq

PairH2O/NIM

Last price117.1092 NIM

Change (24h)2.32%

StatusActive

Exchange H2O for

DFI

DeFiChain

PairH2O/DFI

Last price9.5312 DFI

Change (24h)0.41%

StatusActive

Exchange H2O for

PDEX

Polkadex

PairH2O/PDEX

Last price1.689 PDEX

Change (24h)21.83%

StatusActive

Exchange H2O for

TURBOS

Turbos Finance

PairH2O/TURBOS

Last price42.0314 TURBOS

Change (24h)3.73%

StatusActive

Exchange H2O for

PairH2O/OVR

Last price0.9965 OVR

Change (24h)-1.5%

StatusActive

Exchange H2O for

PairH2O/KOK

Last price222.2382 KOK

Change (24h)3.97%

StatusActive

Exchange H2O for

CSIX

Carbon

PairH2O/CSIX

Last price10.9596 CSIX

Change (24h)5.67%

StatusActive

Exchange H2O for

KING

Kingdomverse

PairH2O/KING

Last price364.2125 KING

Change (24h)4.84%

StatusActive

Exchange H2O for

PairH2O/AIPAD

Last price3.0663 AIPAD

Change (24h)1.24%

StatusActive

Exchange H2O for

NXRA

Nexera Foundation

PairH2O/NXRA

Last price4.6951 NXRA

Change (24h)-10.99%

StatusActive

Exchange H2O for

NOM

Onomy Protocol

PairH2O/NOM

Last price5.6646 NOM

Change (24h)4.63%

StatusActive

Exchange H2O for

MCRSE

Mechaverse

PairH2O/MCRSE

Last price- MCRSE

Change (24h)-

StatusActive

Exchange H2O for

PEEL

Meta Apes

PairH2O/PEEL

Last price11.5463 PEEL

Change (24h)0.36%

StatusTemporarily off

Exchange H2O for

BLOKBSC

Bloktopia

PairH2O/BLOKBSC

Last price219.2544 BLOKBSC

Change (24h)3.33%

StatusActive

Exchange H2O for

GMM

Gamium

PairH2O/GMM

Last price1069.5254 GMM

Change (24h)5.35%

StatusActive

Exchange H2O for

AURA

Aura Finance

PairH2O/AURA

Last price0.4417 AURA

Change (24h)-2.62%

StatusTemporarily off

Exchange H2O for

HT

Huobi Token

PairH2O/HT

Last price0.2977 HT

Change (24h)2.54%

StatusActive

Exchange H2O for

ORAI

Oraichain

PairH2O/ORAI

Last price0.0247 ORAI

Change (24h)-0.34%

StatusActive

Exchange H2O for

OOE

OpenOcean

PairH2O/OOE

Last price20.1289 OOE

Change (24h)-1.74%

StatusActive

Exchange H2O for

MM

MetaMecha

PairH2O/MM

Last price- MM

Change (24h)-

StatusActive

Exchange H2O for

CRO

Cronos

PairH2O/CRO

Last price2.0209 CRO

Change (24h)0.63%

StatusActive

Exchange H2O for

XCV

XCarnival

PairH2O/XCV

Last price167.5 XCV

Change (24h)-2.13%

StatusActive

Exchange H2O for

NRFB

NuriFootBall

PairH2O/NRFB

Last price2941.3725 NRFB

Change (24h)1.72%

StatusActive

Exchange H2O for

TIME

Chrono.tech

PairH2O/TIME

Last price0.0093 TIME

Change (24h)1.28%

StatusActive

Exchange H2O for

AGLD

Adventure Gold

PairH2O/AGLD

Last price0.1376 AGLD

Change (24h)-7.45%

StatusActive

Exchange H2O for

ECOX

ECOx

PairH2O/ECOX

Last price1.2761 ECOX

Change (24h)-2.68%

StatusActive

Exchange H2O for

HIOD

hiOD

PairH2O/HIOD

Last price- HIOD

Change (24h)-

StatusActive

Exchange H2O for

HISQUIGGLE

hiSQUIGGLE

PairH2O/HISQUIGGLE

Last price- HISQUIGGLE

Change (24h)-

StatusActive

Exchange H2O for

PUMLX

PUMLx

PairH2O/PUMLX

Last price29.8441 PUMLX

Change (24h)6.31%

StatusActive

Exchange H2O for

GEM

Gemie

PairH2O/GEM

Last price- GEM

Change (24h)-

StatusActive

Exchange H2O for

DERC

DeRace

PairH2O/DERC

Last price1.1638 DERC

Change (24h)1.13%

StatusActive

Exchange H2O for

HIMEEBITS

hiMEEBITS

PairH2O/HIMEEBITS

Last price- HIMEEBITS

Change (24h)-

StatusActive

Exchange H2O for

TUSDAVAXC

TrueUSD (Avax-C)

PairH2O/TUSDAVAXC

Last price0.1568 TUSDAVAXC

Change (24h)0.68%

StatusActive

Exchange H2O for

POKT

Pocket Network

PairH2O/POKT

Last price3.9326 POKT

Change (24h)-7.54%

StatusActive

Exchange H2O for

NAVI

Atlas Navi

PairH2O/NAVI

Last price1.3231 NAVI

Change (24h)-3.88%

StatusActive

Exchange H2O for

DMTR

Dimitra

PairH2O/DMTR

Last price1.6618 DMTR

Change (24h)-1.54%

StatusActive

Exchange H2O for

SKU

Sakura

PairH2O/SKU

Last price267.2191 SKU

Change (24h)1.65%

StatusActive

Exchange H2O for

UQC

Uquid Coin

PairH2O/UQC

Last price0.0514 UQC

Change (24h)0.41%

StatusActive

Exchange H2O for

MNW

Morpheus.Network

PairH2O/MNW

Last price0.4087 MNW

Change (24h)1.15%

StatusActive

Exchange H2O for

MV

GensoKishi Metaverse

PairH2O/MV

Last price19.1657 MV

Change (24h)-0.72%

StatusActive

Exchange H2O for

HICLONEX

hiCLONEX

PairH2O/HICLONEX

Last price- HICLONEX

Change (24h)-

StatusActive

Exchange H2O for

ALT

AptosLaunch Token

PairH2O/ALT

Last price- ALT

Change (24h)-

StatusActive

Exchange H2O for

DVPN

Sentinel

PairH2O/DVPN

Last price231.2923 DVPN

Change (24h)3.04%

StatusActive

Exchange H2O for

MLSBSC

Metaland Shares

PairH2O/MLSBSC

Last price1108.7168 MLSBSC

Change (24h)-3.66%

StatusActive

Exchange H2O for

KCSERC20

KuCoin Token

PairH2O/KCSERC20

Last price0.0186 KCSERC20

Change (24h)-0.97%

StatusActive

Exchange H2O for

NWCXLM

Numerico

PairH2O/NWCXLM

Last price2.1376 NWCXLM

Change (24h)-3.63%

StatusActive

Exchange H2O for

TELMATIC

Telcoin

PairH2O/TELMATIC

Last price106.2877 TELMATIC

Change (24h)-1.58%

StatusActive

Exchange H2O for

NWC

Numerico

PairH2O/NWC

Last price2.1376 NWC

Change (24h)-3.63%

StatusActive

Exchange H2O for

HTR

Hathor

PairH2O/HTR

Last price4.6957 HTR

Change (24h)2.91%

StatusActive

Exchange H2O for

PairH2O/EGO

Last price16.5156 EGO

Change (24h)1.22%

StatusActive

Exchange H2O for

DPR

Deeper Network

PairH2O/DPR

Last price91.4839 DPR

Change (24h)-3.27%

StatusActive

Exchange H2O for

AR

Arweave

PairH2O/AR

Last price0.0079 AR

Change (24h)-1.34%

StatusActive

Exchange H2O for

TRB

Tellor

PairH2O/TRB

Last price0.0024 TRB

Change (24h)-0.61%

StatusActive

Exchange H2O for

MAP

MAP Protocol

PairH2O/MAP

Last price17.0564 MAP

Change (24h)-0.38%

StatusTemporarily off

Exchange H2O for

QRDO

Qredo

PairH2O/QRDO

Last price17.7605 QRDO

Change (24h)-9.35%

StatusTemporarily off

Exchange H2O for

CRE

Carry

PairH2O/CRE

Last price- CRE

Change (24h)-

StatusActive

Exchange H2O for

ASTR

Astar

PairH2O/ASTR

Last price2.5387 ASTR

Change (24h)2.65%

StatusActive

Exchange H2O for

AUDIO

Audius

PairH2O/AUDIO

Last price1.2563 AUDIO

Change (24h)0.57%

StatusActive

Exchange H2O for

CAPO

IL CAPO OF CRYPTO

PairH2O/CAPO

Last price1987.2809 CAPO

Change (24h)14.8%

StatusActive

Exchange H2O for

PairH2O/PIVX

Last price0.7246 PIVX

Change (24h)0.65%

StatusActive

Exchange H2O for

PHABSC

Phala Network

PairH2O/PHABSC

Last price1.3454 PHABSC

Change (24h)0.38%

StatusActive

Exchange H2O for

DOTBSC

Polkadot

PairH2O/DOTBSC

Last price0.035 DOTBSC

Change (24h)-3.44%

StatusActive

Exchange H2O for

SYNFTM

Synapse

PairH2O/SYNFTM

Last price0.254 SYNFTM

Change (24h)-12.32%

StatusActive

Exchange H2O for

FSN

Fusion

PairH2O/FSN

Last price3.0066 FSN

Change (24h)-0.95%

StatusActive

Exchange H2O for

SDN

Shiden Network

PairH2O/SDN

Last price1.1441 SDN

Change (24h)3.32%

StatusActive

Exchange H2O for

TON

Toncoin

PairH2O/TON

Last price0.0298 TON

Change (24h)1.73%

StatusActive

Exchange H2O for

FDUSDBSC

First Digital USD

PairH2O/FDUSDBSC

Last price- FDUSDBSC

Change (24h)-

StatusActive

Exchange H2O for

BATBSC

Basic Attention Token

PairH2O/BATBSC

Last price0.862 BATBSC

Change (24h)-1.14%

StatusActive

Exchange H2O for

CTSIBSC

Cartesi

PairH2O/CTSIBSC

Last price1.1706 CTSIBSC

Change (24h)1.39%

StatusActive

Exchange H2O for

FIROBSC

Firo

PairH2O/FIROBSC

Last price0.1266 FIROBSC

Change (24h)-0.52%

StatusActive

Exchange H2O for

ERTHA

Ertha

PairH2O/ERTHA

Last price141.7043 ERTHA

Change (24h)5.58%

StatusActive

Exchange H2O for

RLC

iEx.ec

PairH2O/RLC

Last price0.1008 RLC

Change (24h)-0.06%

StatusActive

Exchange H2O for

NEO3

Neo N3

PairH2O/NEO3

Last price0.0148 NEO3

Change (24h)0.19%

StatusActive

Exchange H2O for

TUSDTRC20

TrueUSD (Tron)

PairH2O/TUSDTRC20

Last price0.1568 TUSDTRC20

Change (24h)0.68%

StatusActive

Exchange H2O for

TWT

Trust Wallet Token

PairH2O/TWT

Last price0.1302 TWT

Change (24h)-6.23%

StatusActive

Exchange H2O for

SWEAT

Sweat Economy

PairH2O/SWEAT

Last price22.9812 SWEAT

Change (24h)-0.05%

StatusActive

Exchange H2O for

CKB

Nervos Network

PairH2O/CKB

Last price10.2104 CKB

Change (24h)2.37%

StatusActive

Exchange H2O for

NEST

NEST Protocol

PairH2O/NEST

Last price146.0635 NEST

Change (24h)-12.23%

StatusActive

Exchange H2O for

NFT

APENFT

PairH2O/NFT

Last price377782.789 NFT

Change (24h)1.28%

StatusActive

Exchange H2O for

PairH2O/UMA

Last price0.0583 UMA

Change (24h)2.33%

StatusActive

Exchange H2O for

UNI

Uniswap

PairH2O/UNI

Last price0.0198 UNI

Change (24h)2.22%

StatusActive

Exchange H2O for

OGV

Origin Dollar Governance

PairH2O/OGV

Last price18.1945 OGV

Change (24h)-7.49%

StatusActive

Exchange H2O for

PairH2O/SMILEY

Last price49938270555.9095 SMILEY

Change (24h)7.05%

StatusActive

Exchange H2O for

ALT0

ArchLoot

PairH2O/ALT0

Last price1.2938 ALT0

Change (24h)1.36%

StatusActive

Exchange H2O for

PONKE

Ponke

PairH2O/PONKE

Last price0.3885 PONKE

Change (24h)5.84%

StatusActive

Exchange H2O for

CCROWD

Cyber Crowd Chain

PairH2O/CCROWD

Last price178.6674 CCROWD

Change (24h)-11.79%

StatusActive

Exchange H2O for

MFER

mfercoin

PairH2O/MFER

Last price4.2294 MFER

Change (24h)-13.37%

StatusActive

Exchange H2O for

WOZX

Efforce

PairH2O/WOZX

Last price42.8665 WOZX

Change (24h)4.83%

StatusActive

Exchange H2O for

ICEBSC

Ice Network

PairH2O/ICEBSC

Last price0.4112 ICEBSC

Change (24h)-32.68%

StatusActive

Exchange H2O for

GMTMATIC

STEPN

PairH2O/GMTMATIC

Last price1.1801 GMTMATIC

Change (24h)1.67%

StatusActive

Exchange H2O for

ILVBSC

Illuvium

PairH2O/ILVBSC

Last price0.0041 ILVBSC

Change (24h)1.24%

StatusActive

Exchange H2O for

FRONT

Frontier

PairH2O/FRONT

Last price0.2974 FRONT

Change (24h)2.39%

StatusTemporarily off

Exchange H2O for

FUN

FUNToken

PairH2O/FUN

Last price43.4537 FUN

Change (24h)1.29%

StatusActive

Exchange H2O for

GAL

Galxe

PairH2O/GAL

Last price0.0748 GAL

Change (24h)-1.83%

StatusTemporarily off

Exchange H2O for

GTC

Gitcoin

PairH2O/GTC

Last price0.2221 GTC

Change (24h)-0.22%

StatusActive

Exchange H2O for

GMXARB

GMX

PairH2O/GMXARB

Last price0.0067 GMXARB

Change (24h)-4.43%

StatusActive

Exchange H2O for

PairH2O/EOS

Last price0.3228 EOS

Change (24h)0.37%

StatusActive

Exchange H2O for

ETHOP

Ethereum

PairH2O/ETHOP

Last price0.0001 ETHOP

Change (24h)-1.46%

StatusActive

Exchange H2O for

ENS

Ethereum Name Service

PairH2O/ENS

Last price0.0087 ENS

Change (24h)-2.04%

StatusActive

Exchange H2O for

EUL

Euler

PairH2O/EUL

Last price0.0536 EUL

Change (24h)-0.45%

StatusActive

Exchange H2O for

EURT

Tether EURt

PairH2O/EURT

Last price0.1446 EURT

Change (24h)1.83%

StatusActive

Exchange H2O for

TNSR

Tensor

PairH2O/TNSR

Last price0.4287 TNSR

Change (24h)-1.67%

StatusActive

Exchange H2O for

OMNI

Omni Network

PairH2O/OMNI

Last price0.0156 OMNI

Change (24h)-5.37%

StatusActive

Exchange H2O for

DEGEN

Degen

PairH2O/DEGEN

Last price14.5512 DEGEN

Change (24h)-5.7%

StatusActive

Exchange H2O for

RIO

Realio Network

PairH2O/RIO

Last price0.1852 RIO

Change (24h)-7.73%

StatusActive

Exchange H2O for

ENJMAINNET

Enjin Coin

PairH2O/ENJMAINNET

Last price0.9949 ENJMAINNET

Change (24h)-0.98%

StatusActive

Exchange H2O for

PRISMA

Prisma Finance

PairH2O/PRISMA

Last price4.1397 PRISMA

Change (24h)-8.54%

StatusActive

Exchange H2O for

TPY

Thrupenny

PairH2O/TPY

Last price12.0876 TPY

Change (24h)6.26%

StatusActive

Exchange H2O for

RPK

RepubliK

PairH2O/RPK

Last price31.892 RPK

Change (24h)5.46%

StatusActive

Exchange H2O for

PairH2O/ZRX

Last price0.4733 ZRX

Change (24h)0.74%

StatusActive

Exchange H2O for

APE

ApeCoin

PairH2O/APE

Last price0.2066 APE

Change (24h)0.53%

StatusActive

Exchange H2O for

ALPHABSC

Stella

PairH2O/ALPHABSC

Last price2.5899 ALPHABSC

Change (24h)0.88%

StatusActive

Exchange H2O for

APEBSC

ApeCoin

PairH2O/APEBSC

Last price0.2066 APEBSC

Change (24h)0.53%

StatusActive

Exchange H2O for

1INCH

1inch

PairH2O/1INCH

Last price0.5813 1INCH

Change (24h)-0.22%

StatusActive

Exchange H2O for

BWO

Battle World

PairH2O/BWO

Last price78.0522 BWO

Change (24h)-5.14%

StatusActive

Exchange H2O for

PairH2O/IDEX

Last price4.0563 IDEX

Change (24h)0.32%

StatusActive

Exchange H2O for

IGU

IguVerse

PairH2O/IGU

Last price28.6379 IGU

Change (24h)2.73%

StatusActive

Exchange H2O for

ILV

Illuvium

PairH2O/ILV

Last price0.0041 ILV

Change (24h)1.24%

StatusActive

Exchange H2O for

IMX

Immutable X

PairH2O/IMX

Last price0.0973 IMX

Change (24h)-1.3%

StatusActive

Exchange H2O for

ING

Infinity Angel

PairH2O/ING

Last price4346.4711 ING

Change (24h)-0.54%

StatusActive

Exchange H2O for

INJ

Injective

PairH2O/INJ

Last price0.0072 INJ

Change (24h)-0.65%

StatusActive

Exchange H2O for

CELRBSC

Celer Network

PairH2O/CELRBSC

Last price11.3155 CELRBSC

Change (24h)1.59%

StatusActive

Exchange H2O for

CLVBSC

CLV

PairH2O/CLVBSC

Last price4.5164 CLVBSC

Change (24h)-1.71%

StatusActive

Exchange H2O for

COMPBSC

Compound

PairH2O/COMPBSC

Last price0.0035 COMPBSC

Change (24h)1.51%

StatusActive

Exchange H2O for

CREAMBSC

Cream Finance

PairH2O/CREAMBSC

Last price0.0096 CREAMBSC

Change (24h)0.95%

StatusActive

Exchange H2O for

DYDX

dYdX

PairH2O/DYDX

Last price0.1567 DYDX

Change (24h)-3.01%

StatusActive

Exchange H2O for

ETCBSC

Ethereum Classic

PairH2O/ETCBSC

Last price0.0082 ETCBSC

Change (24h)-0.04%

StatusActive

Exchange H2O for

FTMBSC

Fantom

PairH2O/FTMBSC

Last price0.2106 FTMBSC

Change (24h)-2.69%

StatusActive

Exchange H2O for

INJBSC

Injective

PairH2O/INJBSC

Last price0.0072 INJBSC

Change (24h)-0.65%

StatusActive

Exchange H2O for

ICP

Internet Computer

PairH2O/ICP

Last price0.019 ICP

Change (24h)-0.95%

StatusActive

Exchange H2O for

TOX

INTOverse

PairH2O/TOX

Last price1.7758 TOX

Change (24h)6.66%

StatusActive

Exchange H2O for

PairH2O/JOE

Last price0.4288 JOE

Change (24h)1.8%

StatusActive

Exchange H2O for

JST

JUST

PairH2O/JST

Last price5.2756 JST

Change (24h)1.09%

StatusActive

Exchange H2O for

KDA

Kadena

PairH2O/KDA

Last price0.2639 KDA

Change (24h)2.26%

StatusActive

Exchange H2O for

KAN

BitKan

PairH2O/KAN

Last price201.1659 KAN

Change (24h)0.45%

StatusActive

Exchange H2O for

HARD

Kava Lend

PairH2O/HARD

Last price1.3845 HARD

Change (24h)-0.25%

StatusActive

Exchange H2O for

HARDKAVA

Kava Lend

PairH2O/HARDKAVA

Last price1.3845 HARDKAVA

Change (24h)-0.25%

StatusActive

Exchange H2O for

KP3R

Keep3rV1

PairH2O/KP3R

Last price0.0029 KP3R

Change (24h)1.54%

StatusActive

Exchange H2O for

KNC

Kyber Network Crystal v2

PairH2O/KNC

Last price0.3382 KNC

Change (24h)2.01%

StatusActive

Exchange H2O for

LOKA

League of Kingdoms Arena

PairH2O/LOKA

Last price0.7727 LOKA

Change (24h)-1.71%

StatusActive

Exchange H2O for

LEVER

LeverFi

PairH2O/LEVER

Last price80.6113 LEVER

Change (24h)1.03%

StatusActive

Exchange H2O for

LINAERC20

Linear Finance

PairH2O/LINAERC20

Last price38.0401 LINAERC20

Change (24h)0.46%

StatusActive

Exchange H2O for

LINK

Chainlink

PairH2O/LINK

Last price0.0136 LINK

Change (24h)-3.24%

StatusActive

Exchange H2O for

LITERC20

Litentry

PairH2O/LITERC20

Last price0.236 LITERC20

Change (24h)-0.56%

StatusActive

Exchange H2O for

LOOM

Loom Network

PairH2O/LOOM

Last price2.949 LOOM

Change (24h)2.33%

StatusActive

Exchange H2O for

DARERC20

Mines of Dalarnia

PairH2O/DARERC20

Last price0.9866 DARERC20

Change (24h)-1.25%

StatusActive

Exchange H2O for

NEAR

NEAR Protocol

PairH2O/NEAR

Last price0.0311 NEAR

Change (24h)-2.66%

StatusActive

Exchange H2O for

GASN3

Gas

PairH2O/GASN3

Last price0.0366 GASN3

Change (24h)2.26%

StatusActive

Exchange H2O for

Saros

PairH2O/SAROS

Last price78.6956 SAROS

Change (24h)2.46%

StatusActive

Exchange H2O for

PIXEL

Pixels

PairH2O/PIXEL

Last price1.0302 PIXEL

Change (24h)-3.19%

StatusActive

Exchange H2O for

WHALES

Whales Market

PairH2O/WHALES

Last price1.1232 WHALES

Change (24h)-43%

StatusActive

Exchange H2O for

STT

Statter Network

PairH2O/STT

Last price0.6411 STT

Change (24h)3.99%

StatusActive

Exchange H2O for

AMU

Amulet

PairH2O/AMU

Last price30.9372 AMU

Change (24h)8.62%

StatusActive

Exchange H2O for

WEN

Wen

PairH2O/WEN

Last price1377.1011 WEN

Change (24h)1.21%

StatusActive

Exchange H2O for

PairH2O/POOH

Last price8640385.8955 POOH

Change (24h)1.65%

StatusActive

Exchange H2O for

REEFERC20

Reef

PairH2O/REEFERC20

Last price41.4318 REEFERC20

Change (24h)136.48%

StatusActive

Exchange H2O for

SEI

Sei

PairH2O/SEI

Last price0.3321 SEI

Change (24h)3.61%

StatusActive

Exchange H2O for

SLP

Smooth Love Potion

PairH2O/SLP

Last price62.5854 SLP

Change (24h)-0.66%

StatusActive

Exchange H2O for

XAI

Xai

PairH2O/XAI

Last price0.7014 XAI

Change (24h)-0.03%

StatusActive

Exchange H2O for

LSK

Lisk

PairH2O/LSK

Last price0.1823 LSK

Change (24h)-0.69%

StatusActive

Exchange H2O for

COMBOBSC

COMBO

PairH2O/COMBOBSC

Last price0.3604 COMBOBSC

Change (24h)-0.18%

StatusActive

Exchange H2O for

CHRBSC

Chromia

PairH2O/CHRBSC

Last price0.8391 CHRBSC

Change (24h)1.42%

StatusActive

Exchange H2O for

ATOMBSC

Cosmos

PairH2O/ATOMBSC

Last price0.0347 ATOMBSC

Change (24h)-0.71%

StatusActive

Exchange H2O for

DEGOBSC

Dego Finance

PairH2O/DEGOBSC

Last price0.0707 DEGOBSC

Change (24h)-4.49%

StatusActive

Exchange H2O for

BRISEMAINNET

Bitgert

PairH2O/BRISEMAINNET

Last price1919333.4452 BRISEMAINNET

Change (24h)-3.3%

StatusActive

Exchange H2O for

BTT

BitTorrent

PairH2O/BTT

Last price168027.6388 BTT

Change (24h)-0.19%

StatusActive

Exchange H2O for

GRTMATIC

The Graph

PairH2O/GRTMATIC

Last price0.8987 GRTMATIC

Change (24h)1.73%

StatusActive

Exchange H2O for

SANDBSC

The Sandbox

PairH2O/SANDBSC

Last price0.5782 SANDBSC

Change (24h)0.8%

StatusActive

Exchange H2O for

SANDMATIC

The Sandbox Polygon

PairH2O/SANDMATIC

Last price0.5782 SANDMATIC

Change (24h)0.8%

StatusActive

Exchange H2O for

TROYBSC

Troy

PairH2O/TROYBSC

Last price101.1567 TROYBSC

Change (24h)-2.32%

StatusActive

Exchange H2O for

SAND

The Sandbox

PairH2O/SAND

Last price0.5782 SAND

Change (24h)0.8%

StatusActive

Exchange H2O for

TT

ThunderCore

PairH2O/TT

Last price46.6532 TT

Change (24h)-0.21%

StatusActive

Exchange H2O for

TOMI

tomiNet

PairH2O/TOMI

Last price4.59 TOMI

Change (24h)3.37%

StatusActive

Exchange H2O for

TUSD

TrueUSD (Ethereum)

PairH2O/TUSD

Last price0.1568 TUSD

Change (24h)0.68%

StatusActive

Exchange H2O for

UNFI

Unifi Protocol DAO

PairH2O/UNFI

Last price0.0579 UNFI

Change (24h)0.71%

StatusActive

Exchange H2O for

UNIBEP20

Uniswap

PairH2O/UNIBEP20

Last price0.0198 UNIBEP20

Change (24h)2.22%

StatusActive

Exchange H2O for

USDCNEAR

USDC (Near)

PairH2O/USDCNEAR

Last price0.1563 USDCNEAR

Change (24h)0.66%

StatusActive

Exchange H2O for

PairH2O/DOSE

Last price627.592 DOSE

Change (24h)-0.62%

StatusActive

Exchange H2O for

ERG

Ergo

PairH2O/ERG

Last price0.2307 ERG

Change (24h)-0.25%

StatusActive

Exchange H2O for

ETC

Ethereum Classic

PairH2O/ETC

Last price0.0082 ETC

Change (24h)-0.04%

StatusActive

Exchange H2O for

PairH2O/COTI

Last price1.5026 COTI

Change (24h)2.15%

StatusActive

Exchange H2O for

DFBSC

dForce

PairH2O/DFBSC

Last price4.6651 DFBSC

Change (24h)0.44%

StatusActive

Exchange H2O for

DIABSC

DIA

PairH2O/DIABSC

Last price0.1981 DIABSC

Change (24h)5.78%

StatusActive

Exchange H2O for

CRPT

Crypterium

PairH2O/CRPT

Last price8.1641 CRPT

Change (24h)204.05%

StatusTemporarily off

Exchange H2O for

CRTS

Cratos

PairH2O/CRTS

Last price436.2828 CRTS

Change (24h)0.25%

StatusActive

Exchange H2O for

DEGO

Dego Finance

PairH2O/DEGO

Last price0.0707 DEGO

Change (24h)-4.49%

StatusActive

Exchange H2O for

PairH2O/DODO

Last price1.2831 DODO

Change (24h)2.31%

StatusActive

Exchange H2O for

GRT

The Graph

PairH2O/GRT

Last price0.8987 GRT

Change (24h)1.73%

StatusActive

Exchange H2O for

PairH2O/OAX

Last price1.0474 OAX

Change (24h)1.93%

StatusActive

Exchange H2O for

ORC

Orbit Chain

PairH2O/ORC

Last price36.1522 ORC

Change (24h)-0.23%

StatusActive

Exchange H2O for

OGN

Origin Protocol

PairH2O/OGN

Last price1.7669 OGN

Change (24h)0.03%

StatusActive

Exchange H2O for

GQ

Galactic Quadrant

PairH2O/GQ

Last price537.1505 GQ

Change (24h)5.93%

StatusActive

Exchange H2O for

PANDO

Pando

PairH2O/PANDO

Last price1296.5978 PANDO

Change (24h)48.25%

StatusActive

Exchange H2O for

PERP

Perpetual Protocol

PairH2O/PERP

Last price0.2452 PERP

Change (24h)-0.7%

StatusActive

Exchange H2O for

PHA

Phala Network

PairH2O/PHA

Last price1.3454 PHA

Change (24h)0.38%

StatusActive

Exchange H2O for

DOT

Polkadot

PairH2O/DOT

Last price0.035 DOT

Change (24h)-3.44%

StatusActive

Exchange H2O for

POLS

Polkastarter

PairH2O/POLS

Last price0.5224 POLS

Change (24h)0.38%

StatusActive

Exchange H2O for

POOLX

Poolz Finance

PairH2O/POOLX

Last price0.0992 POOLX

Change (24h)4.29%

StatusActive

Exchange H2O for

CVP

PowerPool

PairH2O/CVP

Last price4.6201 CVP

Change (24h)0.11%

StatusActive

Exchange H2O for

PROM

Prom

PairH2O/PROM

Last price0.0284 PROM

Change (24h)0.61%

StatusActive

Exchange H2O for

PUNDIX

Pundi X

PairH2O/PUNDIX

Last price0.378 PUNDIX

Change (24h)1.65%

StatusActive

Exchange H2O for

PYTH

Pyth Network

PairH2O/PYTH

Last price0.4606 PYTH

Change (24h)0.52%

StatusActive

Exchange H2O for

QI

BENQI

PairH2O/QI

Last price11.1777 QI

Change (24h)0.19%

StatusActive

Exchange H2O for

PairH2O/TENET

Last price34.0186 TENET

Change (24h)0.19%

StatusActive

Exchange H2O for

USTC

TerraClassicUSD

PairH2O/USTC

Last price7.1522 USTC

Change (24h)-1.27%

StatusActive

Exchange H2O for

USDTARB

Tether USD (Arbitrum)

PairH2O/USDTARB

Last price0.1563 USDTARB

Change (24h)0.63%

StatusActive

Exchange H2O for

RUNE

THORChain

PairH2O/RUNE

Last price0.0304 RUNE

Change (24h)-1.09%

StatusActive

Exchange H2O for

T

Threshold

PairH2O/T

Last price6.5783 T

Change (24h)1.2%

StatusActive

Exchange H2O for

VTHO

VeThor Token

PairH2O/VTHO

Last price80.9438 VTHO

Change (24h)-0.74%

StatusActive

Exchange H2O for

VITE

PairH2O/VITE

Last price11.4889 VITE

Change (24h)-0.07%

StatusActive

Exchange H2O for

PairH2O/MVL

Last price41.9893 MVL

Change (24h)-0.81%

StatusActive

Exchange H2O for

BOME

BOOK OF MEME

PairH2O/BOME

Last price15.714 BOME

Change (24h)-8%

StatusActive

Exchange H2O for

BFC

Bifrost

PairH2O/BFC

Last price4.097 BFC

Change (24h)-0.84%

StatusActive

Exchange H2O for

BBL

Beoble

PairH2O/BBL

Last price21.6062 BBL

Change (24h)-0.43%

StatusActive

Exchange H2O for

FXS

Frax Share

PairH2O/FXS

Last price0.0744 FXS

Change (24h)2.86%

StatusActive

Exchange H2O for

VRA

Verasity

PairH2O/VRA

Last price49.5217 VRA

Change (24h)-0.98%

StatusActive

Exchange H2O for

VOXEL

Voxies

PairH2O/VOXEL

Last price0.9839 VOXEL

Change (24h)-0.53%

StatusActive

Exchange H2O for

AZERO

Aleph Zero

PairH2O/AZERO

Last price0.3939 AZERO

Change (24h)-7.29%

StatusActive

Exchange H2O for

TLM

Alien Worlds

PairH2O/TLM

Last price14.4709 TLM

Change (24h)-3.24%

StatusActive

Exchange H2O for

ARVBSC

Ariva

PairH2O/ARVBSC

Last price- ARVBSC

Change (24h)-

StatusActive

Exchange H2O for

AUCTION

Bounce Token

PairH2O/AUCTION

Last price0.0115 AUCTION

Change (24h)2.19%

StatusActive

Exchange H2O for

BAT

Basic Attention Token

PairH2O/BAT

Last price0.862 BAT

Change (24h)-1.14%

StatusActive

Exchange H2O for

BDX

Beldex

PairH2O/BDX

Last price1.9768 BDX

Change (24h)-1.4%

StatusActive

Exchange H2O for

BEL

Bella Protocol

PairH2O/BEL

Last price0.28 BEL

Change (24h)-1.29%

StatusActive

Exchange H2O for

BIFIERC20

Beefy

PairH2O/BIFIERC20

Last price0.0005 BIFIERC20

Change (24h)0%

StatusActive

Exchange H2O for

BSW

Biswap

PairH2O/BSW

Last price2.5411 BSW

Change (24h)1.59%

StatusActive

Exchange H2O for

BCH

Bitcoin Cash

PairH2O/BCH

Last price0.0004 BCH

Change (24h)-8.83%

StatusActive

Exchange H2O for

BSV

Bitcoin SV

PairH2O/BSV

Last price0.0032 BSV

Change (24h)-4.55%

StatusActive

Exchange H2O for

BTTC

BitTorrent

PairH2O/BTTC

Last price168027.6388 BTTC

Change (24h)-0.19%

StatusActive

Exchange H2O for

BLZ

Bluzelle

PairH2O/BLZ

Last price1.2474 BLZ

Change (24h)-0.97%

StatusActive

Exchange H2O for

PairH2O/COMBO

Last price0.3604 COMBO

Change (24h)-0.18%

StatusActive

Exchange H2O for

COMP

Compound

PairH2O/COMP

Last price0.0035 COMP

Change (24h)1.51%

StatusActive

Exchange H2O for

CFX

Conflux

PairH2O/CFX

Last price0.911 CFX

Change (24h)1.28%

StatusActive

Exchange H2O for

PEOPLE

ConstitutionDAO

PairH2O/PEOPLE

Last price1.7852 PEOPLE

Change (24h)-0.76%

StatusActive

Exchange H2O for

CVX

Convex Finance

PairH2O/CVX

Last price0.0843 CVX

Change (24h)0.85%

StatusActive

Exchange H2O for

CTXC

Cortex

PairH2O/CTXC

Last price0.8215 CTXC

Change (24h)1.82%

StatusActive

Exchange H2O for

CREAM

Cream Finance

PairH2O/CREAM

Last price0.0096 CREAM

Change (24h)0.95%

StatusActive

Exchange H2O for

XFI

CrossFi

PairH2O/XFI

Last price0.1337 XFI

Change (24h)2.83%

StatusActive

Exchange H2O for

CRV

Curve DAO Token

PairH2O/CRV

Last price0.5867 CRV

Change (24h)-1.04%

StatusActive

Exchange H2O for

CUDOS

Cudos

PairH2O/CUDOS

Last price13.3948 CUDOS

Change (24h)-0.12%

StatusActive

Exchange H2O for

CORE

Core

PairH2O/CORE

Last price0.1567 CORE

Change (24h)-5.55%

StatusActive

Exchange H2O for

CYBEROP

CyberConnect

PairH2O/CYBEROP

Last price0.0502 CYBEROP

Change (24h)-0.66%

StatusActive

Exchange H2O for

DAI

Dai (Ethereum)

PairH2O/DAI

Last price0.1563 DAI

Change (24h)0.65%

StatusActive

Exchange H2O for

DAO

DAO Maker

PairH2O/DAO

Last price0.5324 DAO

Change (24h)0.99%

StatusActive

Exchange H2O for

DEXE

DeXe

PairH2O/DEXE

Last price0.0179 DEXE

Change (24h)0.3%

StatusActive

Exchange H2O for

YFII

DFI.Money

PairH2O/YFII

Last price0.0004 YFII

Change (24h)-0.99%

StatusActive

Exchange H2O for

DF

dForce

PairH2O/DF

Last price4.6651 DF

Change (24h)0.44%

StatusActive

Exchange H2O for

DC

Dogechain

PairH2O/DC

Last price517.0237 DC

Change (24h)4.11%

StatusActive

Exchange H2O for

PORTO

FC Porto

PairH2O/PORTO

Last price0.0966 PORTO

Change (24h)0.61%

StatusActive

Exchange H2O for

FOR

ForTube

PairH2O/FOR

Last price51.0837 FOR

Change (24h)1.79%

StatusActive

Exchange H2O for

FORERC20

ForTube

PairH2O/FORERC20

Last price51.0837 FORERC20

Change (24h)1.79%

StatusActive

Exchange H2O for

FDT

Frutti Dino

PairH2O/FDT

Last price943.9052 FDT

Change (24h)-6.07%

StatusActive

Exchange H2O for

GALERC20

Galxe

PairH2O/GALERC20

Last price0.0748 GALERC20

Change (24h)-1.83%

StatusTemporarily off

Exchange H2O for

GARI

Gari Network

PairH2O/GARI

Last price20.0031 GARI

Change (24h)0.57%

StatusActive

Exchange H2O for

GT

GateToken

PairH2O/GT

Last price0.017 GT

Change (24h)2.17%

StatusActive

Exchange H2O for

GFT

Gifto

PairH2O/GFT

Last price8.9404 GFT

Change (24h)1.15%

StatusActive

Exchange H2O for

GNO

Gnosis

PairH2O/GNO

Last price0.0008 GNO

Change (24h)-2.75%

StatusActive

Exchange H2O for

KCT

Konnect

PairH2O/KCT

Last price102.8728 KCT

Change (24h)-0.13%

StatusActive

Exchange H2O for

DECHAT

Dechat

PairH2O/DECHAT

Last price0.9903 DECHAT

Change (24h)4.51%

StatusActive

Exchange H2O for

SCA

Scallop

PairH2O/SCA

Last price1.0299 SCA

Change (24h)-5.44%

StatusActive

Exchange H2O for

PairH2O/SUKU

Last price2.4802 SUKU

Change (24h)-0.82%

StatusActive

Exchange H2O for

USDP

Pax Dollar

PairH2O/USDP

Last price0.1561 USDP

Change (24h)0.5%

StatusActive

Exchange H2O for

WAN

Wanchain

PairH2O/WAN

Last price0.8323 WAN

Change (24h)-0.35%

StatusActive

Exchange H2O for

LUNC

Terra Classic

PairH2O/LUNC

Last price1731.5656 LUNC

Change (24h)0.61%

StatusActive

Exchange H2O for

USDD

PairH2O/USDD

Last price0.1563 USDD

Change (24h)0.57%

StatusActive

Exchange H2O for

VISION

VisionGame

PairH2O/VISION

Last price104.5917 VISION

Change (24h)1.1%

StatusActive

Exchange H2O for

Akash Network

PairH2O/AKT

Last price0.0619 AKT

Change (24h)0.5%

StatusActive

How to buy H2O DAO (H2O) on SimpleSwap?

Exchange Steps

1
Choose the fiat currency you want to buy H2O for. Let’s say you want to exchange USD for H2O.
2
Select USD in the “You send” section. Next, enter the amount you would like to swap.
3
Then select H2O DAO in the “You get” section to see the estimated amount of H2O you will receive. Click the “exchange” button.
4
Enter the recipient’s H2O DAO address. H2O will be sent to this address right after the exchange. Create the exchange.
5
On the exchange page, you will see the address to send the indicated amount of USD to continue the exchange.
6
After we receive the deposit to our address we send you H2O DAO.

Buy H2O

Watch a tutorial

How to buy H2O DAO (H2O) on SimpleSwap

The SimpleSwap team has made the cryptocurrency exchange process simple, safe and comfortable. In this video you will find the instructions on how to make crypto exchange on our service.

Have questions about H2O DAO (H2O)?

Feel free to check out the FAQ section or drop us a message. We are always happy to assist you.

Write us

Why exchange H2O DAO on SimpleSwap?

Privacy
Sign-up is not required
SimpleSwap provides cryptocurrency exchange without registration.
Wide choice
1000+ cryptocurrencies
Hundreds of crypto and fiat currencies are available for exchange.
24/7 support
You won’t be left alone
Our support team is easy to reach and ready to answer your questions.
Safety
Non-custodial
Crypto is sent directly to your wallet, we don’t store it on our service.

Try The SimpleSwap Mobile App now.

Predicción del Precio de la Moneda Kibho (KBO) 2024, 2025, 2030, 2040 - ¿Es Kibho una buena inversión o una estafa?